Read these educational articles to learn more about the basics of municipal bonds and municipal bond investing.
Municipal Bonds Risk Management »
The in-depth articles in this section are geared toward investors looking to minimize and better manage risk.
How to Invest in Municipal Bonds »
Educational articles on basic municipal bond theory and investing strategies.
Taxation for Municipal Bonds »
These articles cover everything you need to know about how municipal bonds are taxed.
| Trade Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type | Insured? | |
|---|---|---|---|---|---|---|---|---|---|
| 10:13am | Hawaii St Taxable Ser Gn | 2043 October | 5.109% | 99.201 | 5.178 | $200,000 | Investor sold | No | |
| 12:02pm | Hawaii St Taxable Ser Fz | 2040 August | 2.293% | 72.589 | 4.971 | $160,000 | Investor sold | No | |
| 1:35pm | Hawaii St Taxable Ser Dx Build Amer | 2030 February | 5.530% | 102.0 | 4.969 | $5,000 | Investor bought | No | |
| 12:02pm | Hawaii St Taxable Ser Fz | 2040 August | 2.293% | 72.699 | 4.958 | $160,000 | Investor bought | No | |
| 9:44am | Hawaii St Taxable Ser Gm | 2039 October | 5.298% | 102.256 | 4.939 | $40,000 | Inter-dealer | No | |
| 9:44am | Hawaii St Taxable Ser Gm | 2039 October | 5.298% | 102.506 | 4.900 | $40,000 | Inter-dealer | No | |
| 3:14pm | Hawaii St Taxable Ser Gn | 2039 October | 5.016% | 101.637 | 4.782 | $35,000 | Investor sold | No | |
| 3:14pm | Hawaii St Taxable Ser Gn | 2042 October | 5.089% | 102.15 | 4.782 | $35,000 | Investor sold | No | |
| 3:14pm | Hawaii St Taxable Ser Gn | 2039 October | 5.016% | 101.707 | 4.772 | $35,000 | Inter-dealer | No | |
| 3:14pm | Hawaii St Taxable Ser Gn | 2042 October | 5.089% | 102.3 | 4.760 | $35,000 | Inter-dealer | No | |
| 3:06pm | Hawaii St Taxable Ser Gm | 2039 October | 5.298% | 103.428 | 4.757 | $15,000 | Investor bought | No | |
| 2:24pm | Hawaii St Taxable Ser Gm | 2039 October | 5.298% | 103.428 | 4.757 | $25,000 | Investor bought | No | |
| 1:11pm | Hawaii St Ref Taxable Ser Gc | 2037 October | 2.632% | 81.581 | 4.704 | $500,000 | Investor bought | No | |
| 3:21pm | Hawaii St Taxable Ser Gn | 2039 October | 5.016% | 102.419 | 4.672 | $35,000 | Investor bought | No | |
| 3:59pm | Hawaii St Arpts Sys Rev Amt Ser A | 2054 July | 5.500% | 106.233 | 4.672 | $30,000 | Inter-dealer | No | |
| 1:29pm | Hawaii St Ref Taxable Ser Gc | 2037 October | 2.632% | 81.85 | 4.670 | $30,000 | Investor bought | No | |
| 10:56am | Hawaii St Taxable Ser Gm | 2037 October | 5.271% | 103.859 | 4.664 | $195,000 | Investor bought | No | |
| 3:21pm | Hawaii St Taxable Ser Gn | 2042 October | 5.089% | 103.016 | 4.660 | $35,000 | Investor bought | No | |
| 3:59pm | Hawaii St Arpts Sys Rev Amt Ser A | 2054 July | 5.500% | 106.483 | 4.640 | $30,000 | Inter-dealer | No | |
| 8:29am | Hawaii St Arpts Sys Rev Amt Ser A | 2054 July | 5.500% | 106.64 | 4.620 | $50,000 | Inter-dealer | No | |
| 4:42pm | Hawaii St Taxable Ser Gd | 2034 October | 2.422% | 84.702 | 4.585 | $15,000 | Investor sold | No | |
| 3:14pm | Hawaii St Taxable Ser Gk | 2040 October | 6.200% | 109.231 | 4.572 | $30,000 | Inter-dealer | No | |
| 4:42pm | Hawaii St Taxable Ser Gd | 2034 October | 2.422% | 84.802 | 4.570 | $15,000 | Inter-dealer | No | |
| 12:54pm | Hawaii St Taxable Ser Gn | 2035 October | 4.736% | 101.383 | 4.540 | $65,000 | Investor bought | No | |
| 9:40am | Hawaii St Taxable Ser Gn | 2035 October | 4.736% | 101.383 | 4.540 | $200,000 | Inter-dealer | No | |
| 12:54pm | Hawaii St Taxable Ser Gn | 2035 October | 4.736% | 101.383 | 4.540 | $135,000 | Investor bought | No | |
| 3:59pm | Hawaii St Arpts Sys Rev Amt Ser A | 2054 July | 5.500% | 107.547 | 4.505 | $30,000 | Investor bought | No | |
| 3:20pm | Hawaii St Taxable Ser Gk | 2040 October | 6.200% | 109.913 | 4.459 | $30,000 | Investor bought | No | |
| 8:30am | Hawaii St Arpts Sys Rev Amt Ser A | 2054 July | 5.500% | 108.132 | 4.432 | $50,000 | Investor bought | No | |
| 2:10pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2049 July | 4.000% | 93.773 | 4.430 | $140,000 | Investor sold | No | |
| 2:10pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2049 July | 4.000% | 93.773 | 4.430 | $140,000 | Inter-dealer | No | |
| 4:47pm | Hawaii St Taxable Ser Gd | 2034 October | 2.422% | 85.875 | 4.404 | $15,000 | Inter-dealer | No | |
| 2:40pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2049 July | 4.000% | 94.283 | 4.393 | $35,000 | Investor bought | No | |
| 4:47pm | Hawaii St Taxable Ser Gd | 2034 October | 2.422% | 86.125 | 4.366 | $15,000 | Inter-dealer | No | |
| 3:10pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2049 July | 4.000% | 95.883 | 4.280 | $15,000 | Investor bought | No | |
| 2:53pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2049 July | 4.000% | 95.883 | 4.280 | $50,000 | Investor bought | No | |
| 2:55pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2049 July | 4.000% | 95.883 | 4.280 | $10,000 | Investor bought | No | |
| 3:16pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2049 July | 4.000% | 95.883 | 4.280 | $30,000 | Investor bought | No | |
| 11:12am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2054 July | 5.250% | 106.933 | 4.258 | $50,000 | Inter-dealer | No | |
| 11:12am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2054 July | 5.250% | 107.033 | 4.245 | $50,000 | Investor bought | No | |
| 1:07pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser B | 2055 July | 5.250% | 107.961 | 4.214 | $160,000 | Investor sold | No | |
| 1:07pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser B | 2055 July | 5.250% | 108.021 | 4.207 | $160,000 | Inter-dealer | No | |
| 12:46pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2047 July | 5.000% | 104.546 | 4.182 | $25,000 | Inter-dealer | No | |
| 12:46pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2047 July | 5.000% | 104.546 | 4.182 | $25,000 | Inter-dealer | No | |
| 9:27am | Honolulu Hawaii City & Cnty Ser A | 2043 September | 3.625% | 93.24 | 4.172 | $85,000 | Investor sold | No | |
| 1:49pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2049 July | 5.000% | 106.253 | 4.111 | $50,000 | Inter-dealer | No | |
| 9:15am | Honolulu Hawaii City & Cnty Ser A | 2043 September | 3.625% | 94.04 | 4.104 | $85,000 | Inter-dealer | No | |
| 9:20am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2054 July | 5.250% | 108.093 | 4.100 | $25,000 | Investor bought | No | |
| 3:32pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2044 July | 5.000% | 102.823 | 4.099 | $5,000 | Investor sold | No | |
| 12:26pm | Hawaii St Taxable Ser Gk | 2031 October | 5.151% | 105.688 | 4.014 | $20,000 | Inter-dealer | No | |
| 12:26pm | Hawaii St Taxable Ser Gk | 2031 October | 5.151% | 105.696 | 4.012 | $20,000 | Investor bought | No | |
| 3:42pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser B | 2055 July | 5.250% | 109.704 | 4.000 | $50,000 | Investor bought | No | |
| 1:27pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser B | 2055 July | 5.250% | 109.704 | 4.000 | $45,000 | Investor bought | No | |
| 3:16pm | Hawaii St Taxable Ser Gk | 2031 October | 5.151% | 105.847 | 3.983 | $25,000 | Inter-dealer | No | |
| 11:45am | Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health Oblig | 2043 July | 4.000% | 100.185 | 3.970 | $300,000 | Investor sold | No | |
| 11:45am | Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health Oblig | 2043 July | 4.000% | 100.185 | 3.970 | $300,000 | Inter-dealer | No | |
| 1:09pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2045 July | 5.000% | 107.584 | 3.930 | $15,000 | Inter-dealer | No | |
| 1:09pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2045 July | 5.000% | 107.584 | 3.930 | $15,000 | Investor sold | No | |
| 3:17pm | Hawaii St Taxable Ser Gk | 2031 October | 5.151% | 106.292 | 3.897 | $25,000 | Investor bought | No | |
| 12:46pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2047 July | 5.000% | 106.546 | 3.835 | $25,000 | Investor bought | No | |
| 1:50pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2049 July | 5.000% | 108.353 | 3.827 | $50,000 | Investor bought | No | |
| 11:45am | Hawaii St Arpts Sys Rev Ser B | 2044 July | 5.000% | 109.237 | 3.820 | $5,000 | Inter-dealer | No | |
| 11:45am | Hawaii St Arpts Sys Rev Ser B | 2044 July | 5.000% | 109.237 | 3.820 | $5,000 | Investor sold | No | |
| 1:44pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2047 July | 5.000% | 102.169 | 3.800 | $25,000 | Investor bought | No | |
| 1:44pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2047 July | 5.000% | 102.169 | 3.800 | $25,000 | Inter-dealer | No | |
| 3:08pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2031 July | 5.000% | 100.475 | 3.758 | $50,000 | Investor sold | No | |
| 11:02am | Hawaii St Ref Taxable Ser Gc | 2028 October | 1.518% | 94.59 | 3.683 | $40,000 | Investor bought | No | |
| 3:50pm | Honolulu Hawaii City & Cnty Ser C | 2043 July | 5.000% | 105.392 | 3.660 | $30,000 | Investor sold | No | |
| 11:06am | Honolulu Hawaii City & Cnty Ser C | 2041 July | 4.000% | 101.487 | 3.630 | $25,000 | Investor sold | No | |
| 11:06am | Honolulu Hawaii City & Cnty Ser C | 2041 July | 4.000% | 101.487 | 3.630 | $25,000 | Inter-dealer | No | |
| 9:32am | Hawaii St Arpts Sys Rev Ser B | 2043 July | 5.000% | 110.883 | 3.622 | $25,000 | Investor sold | No | |
| 2:34pm | Honolulu Hawaii City & Cnty Ser C | 2042 July | 5.000% | 105.7 | 3.586 | $50,000 | Investor sold | No | |
| 2:33pm | Honolulu Hawaii City & Cnty Ser C | 2042 July | 5.000% | 106.0 | 3.514 | $50,000 | Inter-dealer | No | |
| 2:34pm | Honolulu Hawaii City & Cnty Ser C | 2042 July | 5.000% | 106.0 | 3.514 | $50,000 | Inter-dealer | No | |
| 2:07pm | Maui Cnty Hawaii | 2036 September | 3.250% | 97.697 | 3.513 | $5,000 | Inter-dealer | No | |
| 2:07pm | Maui Cnty Hawaii | 2036 September | 3.250% | 97.697 | 3.513 | $5,000 | Inter-dealer | No | |
| 8:59am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2042 July | 5.000% | 109.002 | 3.420 | $25,000 | Inter-dealer | No | |
| 8:59am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2042 July | 5.000% | 109.002 | 3.420 | $25,000 | Investor bought | No | |
| 2:04pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2037 July | 4.000% | 102.175 | 3.316 | $25,000 | Investor sold | No | |
| 12:00pm | Kauai Cnty Hawaii | 2038 August | 3.000% | 96.803 | 3.315 | $25,000 | Inter-dealer | No | |
| 12:00pm | Kauai Cnty Hawaii | 2038 August | 3.000% | 96.803 | 3.315 | $25,000 | Inter-dealer | No | |
| 11:58am | Kauai Cnty Hawaii | 2038 August | 3.000% | 96.831 | 3.312 | $25,000 | Inter-dealer | No | |
| 11:58am | Kauai Cnty Hawaii | 2038 August | 3.000% | 96.831 | 3.312 | $25,000 | Inter-dealer | No | |
| 2:04pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2037 July | 4.000% | 102.223 | 3.301 | $25,000 | Inter-dealer | No | |
| 3:34pm | Honolulu Hawaii City & Cnty Ser C | 2042 July | 5.000% | 106.935 | 3.291 | $100,000 | Investor bought | No | |
| 12:01pm | Kauai Cnty Hawaii | 2038 August | 3.000% | 97.044 | 3.291 | $25,000 | Investor bought | No | |
| 3:34pm | Honolulu Hawaii City & Cnty Ser C | 2042 July | 5.000% | 106.935 | 3.291 | $100,000 | Inter-dealer | No | |
| 11:58am | Kauai Cnty Hawaii | 2038 August | 3.000% | 97.056 | 3.290 | $25,000 | Investor bought | No | |
| 9:02am | Hawaii St Arpts Sys Rev Ser B | 2040 July | 5.000% | 113.91 | 3.268 | $10,000 | Investor bought | No | |
| 10:04am | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser D | 2026 March | 5.000% | 100.102 | 3.256 | $185,000 | Inter-dealer | No | |
| 10:04am | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser D | 2026 March | 5.000% | 100.102 | 3.256 | $185,000 | Investor sold | No | |
| 3:08pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2031 July | 5.000% | 100.675 | 3.250 | $50,000 | Inter-dealer | No | |
| 4:09pm | Hawaii Cnty Hawaii | 2040 September | 5.000% | 114.281 | 3.250 | $30,000 | Investor bought | No | |
| 8:59am | Hawaii Cnty Hawaii | 2040 September | 5.000% | 114.369 | 3.240 | $10,000 | Investor bought | No | |
| 3:09pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2037 July | 4.000% | 102.498 | 3.216 | $35,000 | Inter-dealer | No | |
| 3:09pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2037 July | 4.000% | 102.498 | 3.216 | $35,000 | Inter-dealer | No | |
| 9:45am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2040 July | 5.000% | 105.751 | 3.198 | $10,000 | Investor sold | No | |
| 1:44pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2039 July | 5.000% | 105.803 | 3.182 | $10,000 | Investor sold | No | |
| 1:44pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2039 July | 5.000% | 105.803 | 3.182 | $10,000 | Inter-dealer | No | |
| 1:44pm | Maui Cnty Hawaii | 2039 September | 5.000% | 115.031 | 3.165 | $5,000 | Investor sold | No | |
| 1:44pm | Maui Cnty Hawaii | 2039 September | 5.000% | 115.031 | 3.165 | $5,000 | Inter-dealer | No | |
| 11:50am | Hawaii St Hwy Rev | 2040 January | 5.000% | 108.308 | 3.154 | $20,000 | Investor sold | No | |
| 2:43pm | Hawaii St Ser Fb | 2035 April | 3.000% | 98.927 | 3.136 | $35,000 | Investor sold | No | |
| 1:44pm | Maui Cnty Hawaii | 2039 September | 5.000% | 115.331 | 3.132 | $5,000 | Inter-dealer | No | |
| 2:43pm | Hawaii St Ser Fb | 2035 April | 3.000% | 99.002 | 3.126 | $35,000 | Inter-dealer | No | |
| 10:15am | Hawaii St Ser Fb | 2032 April | 3.000% | 99.37 | 3.113 | $15,000 | Investor sold | No | |
| 10:15am | Hawaii St Ser Fb | 2032 April | 3.000% | 99.37 | 3.113 | $15,000 | Inter-dealer | No | |
| 3:07pm | Honolulu Hawaii City & Cnty Ser C | 2036 August | 4.000% | 102.944 | 3.100 | $25,000 | Inter-dealer | No | |
| 1:44pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2039 July | 5.000% | 106.103 | 3.091 | $10,000 | Inter-dealer | No | |
| 5:08pm | Hawaii St Hwy Rev Ser A | 2039 January | 5.000% | 105.274 | 3.080 | $10,000 | Inter-dealer | No | |
| 1:17pm | Hawaii St Arpts Sys Rev Amt Ser A | 2034 July | 5.000% | 107.852 | 3.075 | $10,000 | Investor sold | No | |
| 1:17pm | Hawaii St Arpts Sys Rev Amt Ser A | 2034 July | 5.000% | 107.932 | 3.057 | $10,000 | Inter-dealer | No | |
| 4:02pm | Hawaii St Ser Fb | 2032 April | 3.000% | 99.85 | 3.027 | $25,000 | Inter-dealer | No | |
| 4:02pm | Hawaii St Ser Fb | 2032 April | 3.000% | 99.85 | 3.027 | $25,000 | Investor bought | No | |
| 3:07pm | Honolulu Hawaii City & Cnty Ser C | 2036 August | 4.000% | 103.194 | 3.025 | $25,000 | Inter-dealer | No | |
| 12:08pm | Honolulu Hawaii City & Cnty Ser A | 2038 July | 5.000% | 113.308 | 2.981 | $10,000 | Investor sold | No | |
| 3:08pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2031 July | 5.000% | 100.8 | 2.933 | $50,000 | Inter-dealer | No | |
| 8:59am | Honolulu Hawaii City & Cnty Ref Ser D | 2037 July | 5.000% | 116.868 | 2.932 | $10,000 | Investor sold | No | |
| 8:59am | Honolulu Hawaii City & Cnty Ref Ser D | 2037 July | 5.000% | 117.068 | 2.910 | $10,000 | Investor bought | No | |
| 5:08pm | Hawaii St Hwy Rev Ser A | 2039 January | 5.000% | 105.774 | 2.905 | $10,000 | Investor bought | No | |
| 10:08am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution Ser | 2037 July | 5.000% | 100.813 | 2.900 | $5,000 | Investor sold | No | |
| 10:08am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution Ser | 2037 July | 5.000% | 100.813 | 2.900 | $5,000 | Inter-dealer | No | |
| 3:09pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2037 July | 4.000% | 103.754 | 2.832 | $35,000 | Investor bought | No | |
| 2:21pm | Hawaii St Hbr Sys Rev Amt Ser A | 2026 July | 5.000% | 100.856 | 2.791 | $5,000 | Investor bought | No | |
| 2:21pm | Hawaii St Hbr Sys Rev Amt Ser A | 2026 July | 5.000% | 100.856 | 2.791 | $5,000 | Inter-dealer | No | |
| 11:10am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2036 July | 5.000% | 107.175 | 2.770 | $500,000 | Investor sold | No | |
| 11:10am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2036 July | 5.000% | 107.175 | 2.770 | $500,000 | Inter-dealer | No | |
| 11:10am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2036 July | 5.000% | 107.21 | 2.759 | $500,000 | Inter-dealer | No | |
| 1:46pm | Honolulu Hawaii City & Cnty Ref Ser D | 2026 July | 5.000% | 100.87 | 2.756 | $25,000 | Investor sold | No | |
| 2:30pm | Hawaii St Ser Fg | 2031 October | 5.000% | 101.42 | 2.756 | $25,000 | Investor sold | No | |
| 3:11pm | Hawaii St Ser Fk | 2037 May | 3.500% | 100.895 | 2.751 | $50,000 | Investor bought | No | |
| 12:38pm | Hawaii St Ref Ser Fe | 2027 October | 5.000% | 101.424 | 2.750 | $10,000 | Investor sold | No | |
| 12:38pm | Hawaii St Ref Ser Fe | 2027 October | 5.000% | 101.424 | 2.750 | $10,000 | Inter-dealer | No | |
| 3:33pm | Hawaii St Ser Ft | 2038 January | 5.000% | 104.2 | 2.709 | $100,000 | Investor bought | No | |
| 3:33pm | Hawaii St Ser Ft | 2038 January | 5.000% | 104.2 | 2.709 | $100,000 | Inter-dealer | No | |
| 3:33pm | Hawaii St Ser Ft | 2038 January | 5.000% | 104.2 | 2.709 | $100,000 | Inter-dealer | No | |
| 3:43pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2036 July | 5.000% | 107.419 | 2.697 | $520,000 | Investor bought | No | |
| 3:43pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2036 July | 5.000% | 107.419 | 2.697 | $520,000 | Inter-dealer | No | |
| 3:07pm | Honolulu Hawaii City & Cnty Ser C | 2036 August | 4.000% | 104.452 | 2.651 | $25,000 | Investor bought | No | |
| 2:51pm | Hawaii St Ref Ser Fh | 2027 October | 5.000% | 101.507 | 2.621 | $20,000 | Investor sold | No | |
| 9:42am | Honolulu Hawaii City & Cnty Ref Ser F | 2035 July | 5.000% | 119.698 | 2.621 | $15,000 | Investor sold | No | |
| 2:30pm | Hawaii St Ser Fg | 2031 October | 5.000% | 101.52 | 2.601 | $25,000 | Inter-dealer | No | |
| 12:38pm | Hawaii St Arpts Sys Rev Ref Ser D | 2034 July | 5.000% | 109.99 | 2.580 | $150,000 | Investor sold | No | |
| 3:40pm | Hawaii Cnty Hawaii Ser A | 2035 September | 5.000% | 102.54 | 2.557 | $15,000 | Inter-dealer | No | |
| 11:12am | Hawaii St Hwy Rev Ser A | 2027 January | 5.000% | 100.95 | 2.554 | $20,000 | Investor sold | No | |
| 12:46pm | Hawaii St Hwy Rev | 2035 January | 5.000% | 111.205 | 2.550 | $15,000 | Investor sold | No | |
| 12:46pm | Hawaii St Hwy Rev | 2035 January | 5.000% | 111.265 | 2.537 | $15,000 | Inter-dealer | No | |
| 10:14am | Hawaii St Ser Fg | 2026 October | 5.000% | 101.588 | 2.527 | $15,000 | Investor sold | No | |
| 10:14am | Hawaii St Ser Fg | 2026 October | 5.000% | 101.588 | 2.527 | $15,000 | Inter-dealer | No | |
| 12:34pm | Hawaii St Hwy Rev Ser A | 2029 January | 5.000% | 100.965 | 2.516 | $10,000 | Investor sold | No | |
| 12:42pm | Hawaii St Ser Ft | 2032 January | 5.000% | 104.593 | 2.501 | $5,000 | Investor bought | No | |
| 12:42pm | Hawaii St Ser Ft | 2032 January | 5.000% | 104.593 | 2.501 | $5,000 | Inter-dealer | No | |
| 1:19pm | Hawaii St Arpts Sys Rev Ref Ser D | 2033 July | 5.000% | 110.428 | 2.480 | $150,000 | Investor bought | No | |
| 1:19pm | Hawaii St Arpts Sys Rev Ref Ser D | 2033 July | 5.000% | 110.428 | 2.480 | $150,000 | Inter-dealer | No | |
| 12:26pm | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A | 2034 July | 5.000% | 114.839 | 2.476 | $35,000 | Investor sold | No | |
| 3:40pm | Hawaii Cnty Hawaii Ser A | 2035 September | 5.000% | 102.64 | 2.463 | $15,000 | Investor bought | No | |
| 12:26pm | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A | 2034 July | 5.000% | 114.96 | 2.457 | $35,000 | Inter-dealer | No | |
| 12:26pm | Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A | 2034 July | 5.000% | 114.96 | 2.457 | $35,000 | Investor bought | No | |
| 12:36pm | Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health Oblig | 2029 July | 5.000% | 108.322 | 2.430 | $105,000 | Investor bought | No | |
| 2:51pm | Honolulu Hawaii City & Cnty Ser A | 2029 September | 5.000% | 103.918 | 2.426 | $10,000 | Investor sold | No | |
| 11:22am | Hawaii St Ref Ser Fn | 2026 October | 5.000% | 101.635 | 2.423 | $25,000 | Investor sold | No | |
| 3:53pm | Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys Ser A | 2027 July | 5.000% | 103.517 | 2.418 | $500,000 | Inter-dealer | No | |
| 12:34pm | Hawaii St Ref Ser Fe | 2026 October | 5.000% | 101.653 | 2.395 | $25,000 | Investor sold | No | |
| 11:12am | Hawaii St Hwy Rev Ser A | 2027 January | 5.000% | 101.015 | 2.390 | $20,000 | Inter-dealer | No | |
| 11:12am | Hawaii St Hwy Rev Ser A | 2027 January | 5.000% | 101.015 | 2.390 | $20,000 | Inter-dealer | No | |
| 2:51pm | Honolulu Hawaii City & Cnty Ser A | 2029 September | 5.000% | 103.978 | 2.388 | $10,000 | Investor bought | No | |
| 9:42am | Honolulu Hawaii City & Cnty Ser C | 2029 August | 4.000% | 105.386 | 2.377 | $5,000 | Investor sold | No | |
| 2:57pm | Honolulu Hawaii City & Cnty Ser C | 2032 August | 5.000% | 108.712 | 2.375 | $10,000 | Investor sold | No | |
| 11:05am | Hawaii St Ref Ser Fn | 2030 October | 5.000% | 104.24 | 2.354 | $40,000 | Investor sold | No | |
| 12:47pm | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser E | 2027 March | 5.000% | 102.758 | 2.352 | $5,000 | Investor sold | No | |
| 9:06am | Honolulu Hawaii City & Cnty Ref Ser D | 2032 July | 5.000% | 115.71 | 2.340 | $30,000 | Investor bought | No | |
| 12:34pm | Hawaii St Hwy Rev Ser A | 2029 January | 5.000% | 101.035 | 2.339 | $10,000 | Inter-dealer | No | |
| 8:38am | Honolulu Hawaii City & Cnty Ser A | 2031 July | 5.000% | 113.426 | 2.336 | $15,000 | Investor bought | No | |
| 2:49pm | Hawaii St Ser Fg | 2030 October | 5.000% | 101.694 | 2.332 | $5,000 | Inter-dealer | No | |
| 1:55pm | Hawaii St Ser Fg | 2030 October | 5.000% | 101.694 | 2.332 | $25,000 | Inter-dealer | No | |
| 10:00am | Hawaii St Hwy Rev Ref Ser B | 2032 January | 5.000% | 114.661 | 2.324 | $20,000 | Investor sold | No | |
| 12:47pm | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser E | 2027 March | 5.000% | 102.791 | 2.321 | $5,000 | Investor bought | No | |
| 12:46pm | University Hawaii Rev Ref Ser B | 2028 October | 5.000% | 106.832 | 2.320 | $100,000 | Investor bought | No | |
| 12:46pm | University Hawaii Rev Ref Ser B | 2028 October | 5.000% | 106.832 | 2.320 | $100,000 | Inter-dealer | No | |
| 3:53pm | Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys Ser A | 2027 July | 5.000% | 103.667 | 2.311 | $500,000 | Investor bought | No | |
| 9:08am | Hawaii St Ref Ser Fn | 2030 October | 5.000% | 104.329 | 2.300 | $60,000 | Investor bought | No | |
| 9:08am | Hawaii St Ref Ser Fn | 2030 October | 5.000% | 104.329 | 2.300 | $60,000 | Inter-dealer | No | |
| 10:16am | Hawaii Cnty Hawaii | 2027 September | 5.000% | 104.134 | 2.288 | $20,000 | Investor sold | No | |
| 10:29am | Honolulu Hawaii City & Cnty Ser D | 2027 August | 5.000% | 103.93 | 2.280 | $20,000 | Investor bought | No | |
| 11:20am | Honolulu Hawaii City & Cnty Ser C | 2031 August | 5.000% | 109.044 | 2.280 | $125,000 | Investor bought | No | |
| 11:39am | Maui Cnty Hawaii | 2029 September | 5.000% | 106.73 | 2.279 | $35,000 | Investor sold | No | |
| 11:39am | Maui Cnty Hawaii | 2029 September | 5.000% | 106.73 | 2.279 | $35,000 | Inter-dealer | No | |
| 2:01pm | Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj | 2027 September | 5.000% | 104.167 | 2.267 | $10,000 | Investor sold | No | |
| 2:18pm | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser E | 2027 March | 5.000% | 102.854 | 2.261 | $10,000 | Inter-dealer | No | |
| 2:57pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2028 July | 4.000% | 104.029 | 2.261 | $50,000 | Inter-dealer | No | |
| 2:57pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2028 July | 4.000% | 104.029 | 2.261 | $50,000 | Investor bought | No | |
| 2:18pm | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser E | 2027 March | 5.000% | 102.854 | 2.261 | $10,000 | Investor bought | No | |
| 1:26pm | Honolulu Hawaii City & Cnty Ser C | 2029 July | 5.000% | 108.927 | 2.253 | $10,000 | Investor sold | No | |
| 3:18pm | Honolulu Hawaii City & Cnty Ref Ser A | 2027 November | 5.000% | 104.648 | 2.240 | $35,000 | Investor bought | No | |
| 2:16pm | Hawaii St Ref Ser Fh | 2027 October | 5.000% | 101.753 | 2.240 | $10,000 | Investor bought | No | |
| 2:16pm | Hawaii St Ref Ser Fh | 2027 October | 5.000% | 101.753 | 2.240 | $10,000 | Inter-dealer | No | |
| 1:30pm | Honolulu Hawaii City & Cnty Ser A | 2029 September | 5.000% | 106.839 | 2.237 | $75,000 | Investor sold | No | |
| 10:54am | Honolulu Hawaii City & Cnty Ser A | 2030 July | 5.000% | 111.536 | 2.234 | $20,000 | Investor sold | No | |
| 9:08am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution Ser | 2026 July | 5.000% | 101.078 | 2.231 | $50,000 | Investor bought | No | |
| 9:08am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution Ser | 2026 July | 5.000% | 101.078 | 2.231 | $50,000 | Inter-dealer | No | |
| 1:30pm | Honolulu Hawaii City & Cnty Ser A | 2029 September | 5.000% | 106.878 | 2.222 | $75,000 | Investor bought | No | |
| 12:00pm | Maui Cnty Hawaii | 2030 September | 6.000% | 116.333 | 2.215 | $10,000 | Investor sold | No | |
| 12:00pm | Maui Cnty Hawaii | 2030 September | 6.000% | 116.333 | 2.215 | $10,000 | Inter-dealer | No | |
| 10:00am | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser E | 2030 March | 5.000% | 110.787 | 2.208 | $10,000 | Investor sold | No | |
| 10:00am | Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj | 2029 March | 5.000% | 108.243 | 2.200 | $45,000 | Inter-dealer | No | |
| 10:16am | Hawaii St Ser Fw | 2027 January | 5.000% | 102.464 | 2.200 | $30,000 | Investor bought | No | |
| 10:00am | Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj | 2029 March | 5.000% | 108.243 | 2.200 | $45,000 | Investor sold | No | |
| 11:20am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr First Bd Resolution Ser A | 2029 July | 5.000% | 109.107 | 2.200 | $75,000 | Investor bought | No | |
| 9:08am | Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj | 2027 September | 5.000% | 104.289 | 2.189 | $50,000 | Investor bought | No | |
| 9:08am | Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj | 2027 September | 5.000% | 104.289 | 2.189 | $50,000 | Inter-dealer | No | |
| 2:16pm | Honolulu Hawaii City & Cnty Ser C | 2027 July | 4.000% | 102.475 | 2.187 | $20,000 | Inter-dealer | No | |
| 2:16pm | Honolulu Hawaii City & Cnty Ser C | 2027 July | 4.000% | 102.475 | 2.187 | $20,000 | Investor sold | No | |
| 2:16pm | Honolulu Hawaii City & Cnty Ser C | 2027 July | 4.000% | 102.475 | 2.187 | $20,000 | Investor bought | No | |
| 10:38am | Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj Ser E | 2031 March | 5.000% | 113.442 | 2.180 | $265,000 | Investor bought | No | |
| 1:55pm | Hawaii St Ser Fg | 2030 October | 5.000% | 101.794 | 2.177 | $25,000 | Investor bought | No | |
| 10:20am | Hawaii St Ref Ser Fn | 2026 October | 5.000% | 101.807 | 2.157 | $150,000 | Investor bought | No | |
| 11:12am | Hawaii St Hwy Rev Ser A | 2027 January | 5.000% | 101.115 | 2.138 | $20,000 | Investor bought | No | |
| 2:28pm | Hawaii St Hwy Rev Ser B | 2030 January | 5.000% | 101.128 | 2.105 | $25,000 | Investor bought | No | |
| 1:03pm | Hawaii St Hwy Rev Ser B | 2030 January | 5.000% | 101.128 | 2.105 | $25,000 | Investor bought | No | |
| 12:34pm | Hawaii St Hwy Rev Ser A | 2029 January | 5.000% | 101.135 | 2.088 | $10,000 | Investor bought | No | |
| 2:49pm | Hawaii St Ser Fg | 2030 October | 5.000% | 101.894 | 2.023 | $5,000 | Investor bought | No | |
| 9:11am | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Sr First Bd Resolution | 2036 July | 5.000% | 119.06 | 0.000 | $85,000 | Investor bought | No | |
| 1:26pm | Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref Jr Second Bd Resolution | 2033 July | 5.000% | 117.666 | 0.000 | $2,430,000 | Inter-dealer | No | |
| 2:51pm | University Hawaii Rev Ref Med Sch Ser E | 2029 October | 5.000% | 101.46 | 0.000 | $10,000 | Investor sold | No | |
| 2:51pm | University Hawaii Rev Ref Med Sch Ser E | 2029 October | 5.000% | 101.661 | 0.000 | $10,000 | Investor bought | No |
Subscribe to receive FREE updates, insights and more, straight to your inbox
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.
Creating a properly diversified portfolio can be a difficult proposition, especially when...
Low Volatility ETFs invest in securities with low volatility characteristics. These funds tend to have relatively stable share prices, and higher than average yields.
Investors who suspect that the stock market may be about to decline can take action to reduce the...
