Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 12 2046-Jul 4.433 93.683 $135,000
Hawaii St Taxable-ser Fz 8 2034-Aug 4.930 73.764 $6,000,000+
Hawaii St Ser Et 7 2028-Oct 3.222 105.029 $160,000
Hawaii St Ref-ser Ep 6 2025-Aug 2.952 103.603 $225,000
Hawaii St Ref-ser Ez 6 2023-Oct 2.914 102.018 $390,000
Hawaii St Ref-ser Fh 6 2024-Oct 3.207 103.428 $55,000
Hawaii St Ref-ser Fh 6 2025-Oct 3.365 104.614 $130,000
Hawaii St Arpts Sys Rev Ref-ser D 5 2035-Jul 4.358 96.537 $195,000
Hawaii St Hbr Sys Rev Ser C 5 2040-Jul 4.049 99.384 $275,000
Maui Cnty Hawaii 5 2037-Mar 3.871 107.208 $75,000
Hawaii St Taxable-ser Gd 4 2039-Oct 5.209 73.393 $0
Hawaii St Ref-ser Ez 4 2024-Oct 3.397 103.058 $20,000
Hawaii St Ref-taxable-ser Ge 4 2038-Oct 5.151 74.598 $6,000,000+
Hawaii St Ref-taxable-ser Ge 4 2039-Oct 5.209 73.393 $12,040,000+
Hawaii St Ser Fk 4 2035-May 4.081 99.211 $2,400,000
Hawaii St Hwy Rev 4 2035-Jan 3.918 107.553 $40,000
Honolulu Hawaii City & Cnty Ser A 4 2023-Oct 3.168 101.769 $2,000,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 4 2024-Sep 3.241 103.222 $130,000
Honolulu Hawaii City & Cnty Ser C 4 2031-Aug 3.452 109.334 $140,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 4 2028-Mar 3.361 108.039 $60,000
Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj-ser E 4 2028-Mar 3.328 108.207 $440,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 4 2033-Jul 3.651 107.990 $50,000
Hawaii St Ser Ee 3 2032-Nov 3.596 100.025 $15,000
Hawaii St Ref-taxable-ser Ge 3 2026-Oct 4.868 87.143 $15,000
Hawaii St Ser Fb 3 2023-Apr 2.547 101.184 $450,000
Hawaii St Ser Fg 3 2031-Oct 3.461 105.687 $95,000
Hawaii St Ser Ft 3 2025-Jan 3.045 104.196 $600,000
Hawaii St Ser Ft 3 2031-Jan 3.441 107.411 $1,950,000+
Hawaii St Taxable-ser Gb 3 2023-Oct 4.321 96.408 $660,000
Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser B 3 2037-Mar 4.952 90.273 $570,000
Hawaii St Hwy Rev Ser A 3 2033-Jan 3.430 102.623 $30,000
Honolulu Hawaii City & Cnty Ser A 3 2038-Oct 3.809 103.333 $30,000
Honolulu Hawaii City & Cnty Ser B 3 2027-Oct 3.366 104.610 $75,000
Honolulu Hawaii City & Cnty Ref-crossover-ser E 3 2031-Sep 3.697 94.755 $75,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2026-Sep 3.204 102.900 $165,000
Honolulu Hawaii City & Cnty Ser C 3 2029-Aug 3.404 103.594 $155,000
Honolulu Hawaii City & Cnty Ser D 3 2024-Aug 3.250 103.068 $60,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2031-Mar 3.350 110.739 $405,000
Honolulu Hawaii City & Cnty Ser C 3 2028-Jul 3.339 103.423 $100,000
Honolulu Hawaii City & Cnty Ser C 3 2030-Jul 3.463 110.351 $55,000
Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj-ser E 3 2031-Mar 3.462 111.130 $30,000
Honolulu Hawaii City & Cnty Ser B 3 2045-Jul 3.996 110.027 $30,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2033-Jul 3.723 110.342 $30,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2035-Jul 3.817 109.541 $30,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2036-Jul 3.799 109.694 $45,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2032-Jul 3.448 104.018 $30,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 3 2028-Jul 3.384 101.593 $75,000
Maui Cnty Hawaii 3 2035-Mar 3.791 107.737 $60,000
University Hawaii Rev Ref-ser F 3 2028-Oct 3.425 107.165 $1,800,000
Hawaii Cnty Hawaii Ser A 2 2030-Sep 3.290 106.960 $8,540,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.