Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Arpts Sys Rev Ser A-agm-cr 20 2027-Jul 2.185 104.612 $1,815,000
Maui Cnty Hawaii 11 2032-Sep 3.155 98.285 $320,000
Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser B 9 2037-Mar 3.989 99.794 $1,050,000
Honolulu Hawaii City & Cnty Ser A 6 2024-Oct 2.464 113.608 $180,000
Hawaii St Ref-ser Ep 4 2021-Aug 2.038 107.524 $500,000
Hawaii St Ser Fg 4 2031-Oct 2.898 114.561 $480,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Taxable-ser B 4 2021-Jul 2.992 99.096 $180,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 4 2038-Jul 3.499 103.858 $410,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 4 2025-Jul 2.532 114.789 $120,000
Kuakini Hawaii Health Sys Spl Purp Rev Ser A 4 2022-Jul 4.972 99.726 $20,000
Hawaii St Ref-ser Ep 3 2020-Aug 1.975 104.829 $720,000
Hawaii St Ref-ser Ea 3 2020-Dec 1.675 106.371 $300,000
Hawaii St Ser Ee 3 2019-Nov 1.715 102.830 $150,000
Hawaii St Ref-ser Dy 3 2019-Feb 1.943 100.368 $300,000
Hawaii St Green Bds-ser Eu 3 2031-Oct 3.358 98.883 $75,000
Hawaii St Ref-ser Ey 3 2023-Oct 2.319 112.081 $30,000
Hawaii St Taxable-ser Fa 3 2031-Oct 4.149 98.033 $45,000
Hawaii St Prerefunded-ser Dz 3 2024-Dec 2.014 108.525 $6,720,000+
Hawaii St Prerefunded-ser Dz-2016 3 2024-Dec 2.014 108.525 $5,400,000+
Hawaii St Unrefunded Balance-ser Dz-2016 3 2024-Dec 1.995 108.581 $7,470,000+
Hawaii St Arpts Sys Rev Amt-ser A 3 2043-Jul 3.696 110.401 $120,000
Hawaii St Hwy Rev Ser A 3 2023-Jan 2.138 97.543 $75,000
Honolulu Hawaii City & Cnty Ser A 3 2024-Nov 2.050 110.925 $10,860,000+
Honolulu Hawaii City & Cnty Ser B 3 2019-Aug 2.202 101.737 $120,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 3 2029-Jul 2.879 107.543 $30,000
Maui Cnty Hawaii 3 2034-Sep 3.324 99.100 $155,000
Hawaii Cnty Hawaii Ser B 2 2023-Sep 2.149 103.014 $100,000
Hawaii Pac Health Spl Purp Rev Ser B 2 2040-Jul 2.015 105.630 $10,000
Hawaii St Ref-ser Ef 2 2022-Nov 2.229 110.246 $40,000
Hawaii St Ref-ser Dt 2 2019-Nov 2.020 102.131 $50,000
Hawaii St Ref-ser Dy 2 2019-Feb 2.030 100.237 $80,000
Hawaii St Ser Eh 2 2031-Aug 3.405 102.520 $10,000
Hawaii St Ser Et 2 2031-Oct 2.855 113.148 $50,000
Hawaii St Prerefunded-ser Dq 2 2021-Jun 1.970 101.366 $50,000
Hawaii St Prerefunded-ser Dq 2 2023-Jun 1.993 101.356 $30,000
Hawaii St Prerefunded-ser Dz 2 2023-Dec 2.224 107.900 $140,000
Hawaii St Ser Fb 2 2036-Apr 3.697 91.157 $80,000
Hawaii St Ref-ser Fe 2 2022-Oct 2.122 110.423 $200,000
Hawaii St Ref-ser Fe 2 2020-Oct 2.184 104.910 $50,000
Hawaii St Ser Fg 2 2026-Oct 2.455 117.939 $20,000
Hawaii St Unrefunded Balance-ser Dz 2 2030-Dec 2.231 107.878 $100,000
Hawaii St Prerefunded-ser Dz-2017 2 2021-Dec 2.040 108.470 $430,000
Hawaii St Ser Ft 2 2025-Jan 2.508 113.887 $40,000
Hawaii St Arpts Sys Rev Ser A-agm-cr 2 2034-Jul 2.177 104.250 $50,000
Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A 2 2025-Jul 2.932 112.228 $20,000
Hawaii St Hwy Rev Ser A 2 2024-Jan 2.600 111.265 $20,000
Hawaii St Hwy Rev Ser B 2 2026-Jan 2.565 112.497 $20,000
Honolulu Hawaii City & Cnty Ser C 2 2026-Oct 2.616 114.754 $70,000
Honolulu Hawaii City & Cnty Ser B 2 2021-Nov 2.069 108.131 $200,000
Honolulu Hawaii City & Cnty Taxable-ser G 2 2022-Nov 3.160 97.654 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.