Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-b 5 2024-Jul 1.220 104.693 $500,000
Hawaii St Ser Fb 4 2035-Apr 2.246 104.499 $100,000
Hawaii St Unrefunded Balance-ser Dz 4 2030-Dec 1.734 104.666 $80,000
Hawaii St Ser Ft 4 2033-Jan 1.816 124.125 $2,525,000+
University Hawaii Rev Ref-taxable-ser G 4 2038-Oct 2.845 107.095 $400,000
Hawaii St Ref-ser Eo 3 2028-Aug 1.398 116.571 $480,000
Hawaii St Taxable-ser Eg 3 2020-Nov 2.547 99.401 $30,000
Hawaii St Ref-ser Fh 3 2028-Oct 1.432 123.486 $750,000
Hawaii St Prerefunded-ser Dz 3 2030-Dec 1.377 107.491 $90,000
Hawaii St Ref-ser Fn 3 2027-Oct 1.588 125.351 $30,000
Hawaii St Prerefunded-ref-ser Eo 3 2023-Aug 1.310 113.533 $15,000
Hawaii St Unrefunded Balance-ref-ser Eo 3 2023-Aug 1.298 113.583 $15,000
Hawaii St Ser Ft 3 2022-Jan 1.025 108.580 $600,000
Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health-ser A 3 2028-Jul 1.610 112.092 $840,000
Hawaii St Hwy Rev Ser B 3 2026-Jan 1.382 121.385 $60,000
Honolulu Hawaii City & Cnty Ser B 3 2020-Oct 1.297 103.443 $30,000
Honolulu Hawaii City & Cnty Ser B 3 2022-Dec 1.345 103.997 $270,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Taxable-sr-subser B 3 2030-Jul 1.571 103.022 $290,000
Hawaii Cnty Hawaii Ref-ser D 2 2021-Sep 1.368 106.630 $80,000
Hawaii St Ref-ser Ef 2 2020-Nov 1.253 103.795 $80,000
Hawaii St Ser Eh 2 2020-Aug 1.310 102.824 $200,000
Hawaii St Ref-ser Ez 2 2027-Oct 1.470 120.001 $50,000
Hawaii St Ref-ser Fe 2 2022-Oct 1.250 110.786 $190,000
Hawaii St Ser Fg 2 2024-Oct 1.352 117.374 $10,000
Hawaii St Ser Ft 2 2031-Jan 1.743 124.752 $50,000
Hawaii St Ser Ft 2 2035-Jan 2.290 107.127 $30,000
Hawaii St Ser Ft 2 2036-Jan 2.368 107.453 $100,000
Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co Inc 2 2039-Jul 3.051 101.239 $2,500,000+
Honolulu Hawaii City & Cnty Ser C 2 2024-Oct 1.340 117.434 $20,000
Honolulu Hawaii City & Cnty Ser C 2 2023-Oct 1.315 114.101 $100,000
Honolulu Hawaii City & Cnty Taxable-ser F 2 2021-Nov 1.990 100.832 $10,000
Honolulu Hawaii City & Cnty Ser B 2 2030-Oct 1.455 120.102 $20,000
Honolulu Hawaii City & Cnty Ser A 2 2022-Aug 1.294 104.725 $130,000
Honolulu Hawaii City & Cnty Ser A 2 2026-Sep 1.450 123.085 $40,000
Honolulu Hawaii City & Cnty Ser A 2 2027-Sep 1.407 126.637 $520,000
Honolulu Hawaii City & Cnty Ser A 2 2034-Sep 2.265 107.868 $30,000
Honolulu Hawaii City & Cnty Ser C 2 2029-Aug 1.570 121.939 $500,000
Honolulu Hawaii City & Cnty Ser C 2 2034-Aug 1.853 128.009 $2,560,000+
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 2 2025-Jul 1.433 119.420 $30,000
Kauai Cnty Hawaii Amt-ser B 2 2023-Aug 1.989 103.049 $10,000
Maui Cnty Hawaii 2 2032-Jun 1.846 104.012 $100,000
Maui Cnty Hawaii 2 2037-Sep 2.496 107.930 $200,000
Hawaii Cnty Hawaii Ser A 1 2027-Mar 1.322 100.945 $15,000
Hawaii St Ref-ser El 1 2023-Aug 1.419 113.106 $10,000
Hawaii St Ref-ser Ea 1 2020-Dec 1.519 103.800 $5,000
Hawaii St Ref-ser Ey 1 2022-Oct 1.300 110.634 $35,000
Hawaii St Ref-ser Ez 1 2024-Oct 1.328 117.495 $25,000
Hawaii St Ref-taxable-ser Ff 1 2025-Oct 2.261 101.610 $35,000
Hawaii St Ser Fg 1 2021-Oct 1.198 107.264 $50,000
Hawaii St Ref-ser Fh 1 2024-Oct 1.277 117.764 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.