Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Ser Fk 5 2027-May 0.701 127.725 $100,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 5 2038-Sep 1.784 110.528 $4,200,000+
Hawaii St Ser Fg 4 2026-Oct 0.889 118.217 $20,000
Hawaii St Taxable-ser Fz 4 2039-Aug 2.273 100.088 $2,800,000+
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-taxable-jr-second Bd 4 2027-Jul 1.130 112.930 $60,000
Maui Cnty Hawaii 4 2037-Mar 1.306 132.709 $200,000
Hawaii St Arpts Sys Customer Fac Charge Rev Taxable-ser A 3 2032-Jul 2.879 105.480 $300,000
Hawaii St Arpts Sys Customer Fac Charge Rev Taxable-ser A 3 2047-Jul 3.419 95.125 $75,000
Hawaii St Ref-ser Ep 3 2025-Aug 0.427 117.493 $165,000
Hawaii St Unrefunded Balance-2017-ser Eh 3 2030-Aug 0.865 111.660 $45,000
Hawaii St Ser Ft 3 2031-Jan 1.141 126.876 $90,000
Hawaii St Arpts Sys Rev Amt-ser A 3 2038-Jul 2.306 119.075 $30,000
Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A 3 2027-Jul 1.045 118.384 $1,500,000
Hawaii St Hwy Rev Ser A 3 2028-Jan 0.839 123.422 $150,000
University Hawaii Rev Ser B 3 2036-Oct 1.267 118.128 $90,000
Hawaii Cnty Hawaii Taxable-ser B 2 2024-Mar 2.118 100.248 $30,000
Hawaii Cnty Hawaii Ref-ser E 2 2029-Sep 1.110 107.324 $10,000
Hawaii St Arpts Sys Customer Fac Charge Rev Taxable-ser A 2 2024-Jul 1.737 100.988 $20,000
Hawaii St Taxable-ser Dx-build Amer 2 2021-Feb 0.320 101.543 $1,710,000
Hawaii St Ref-ser Ey 2 2026-Oct 0.457 122.558 $250,000
Hawaii St Taxable-ser Fa 2 2023-Oct 0.967 105.099 $20,000
Hawaii St Ref-ser Fe 2 2021-Oct 0.388 104.726 $70,000
Hawaii St Ref-ser Fh 2 2028-Oct 0.800 124.667 $20,000
Hawaii St Ser Fk 2 2022-May 0.348 104.257 $30,000
Hawaii St Ref-ser Fn 2 2023-Oct 0.377 113.943 $30,000
Hawaii St Ref-ser Fn 2 2027-Oct 0.667 129.700 $30,000
Hawaii St Ref-ser Fn 2 2028-Oct 0.750 129.041 $70,000
Hawaii St Unrefunded Balance-ser Ee-2017 2 2026-Nov 0.270 109.950 $60,000
Hawaii St Arpts Sys Rev Ser A 2 2021-Jul N/R 101.000 $50,000
Hawaii St Arpts Sys Rev Ser A 2 2025-Jul N/R 101.000 $50,000
Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health-ser B 2 2025-Jul 0.967 109.010 $50,000
Honolulu Hawaii City & Cnty Taxable-green Bds-ser D 2 2026-Oct 1.368 106.635 $20,000
Honolulu Hawaii City & Cnty Ser A 2 2023-Oct 0.310 114.122 $30,000
Honolulu Hawaii City & Cnty Ser B 2 2027-Aug 0.338 103.146 $50,000
Honolulu Hawaii City & Cnty Ser A 2 2022-Sep 0.270 109.166 $40,000
Honolulu Hawaii City & Cnty Ser B 2 2025-Sep 0.359 122.723 $120,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2 2022-Jul 0.364 108.209 $20,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution 2 2022-Jul 0.251 108.420 $400,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 2 2023-Jul 0.310 112.961 $10,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr Ser A 2 2036-Jul 0.244 103.887 $500,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-a 2 2021-Jul 0.301 101.731 $100,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-b 2 2021-Jul 0.330 102.848 $20,000
Maui Cnty Hawaii 2 2032-Sep 1.442 111.660 $100,000
Hawaii St Ref-ser Ea 1 2023-Dec 0.251 105.660 $90,000
Hawaii St Ser Ee 1 2032-Nov 0.963 106.330 $10,000
Hawaii St Ser Et 1 2027-Oct 0.850 115.471 $30,000
Hawaii St Ref-ser Ey 1 2022-Oct 0.255 109.590 $200,000
Hawaii St Ref-ser Ez 1 2022-Oct 0.254 109.592 $400,000
Hawaii St Unrefunded Balance-ser Dz-2016 1 2028-Dec 0.185 105.742 $95,000
Hawaii St Taxable-ser Fz 1 2038-Aug 2.184 100.537 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.