Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Taxable-ser Gq 16 2045-Oct 5.302 100.950 $450,000
Hawaii St Taxable-ser Gk 10 2038-Oct 4.632 108.326 $220,000
Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A 6 2039-Jul 3.665 110.299 $420,000
Hawaii St Taxable-ser Gq 5 2034-Oct 4.576 100.573 $160,000
Hawaii St Ser Ft 5 2035-Jan 3.002 103.194 $215,000
Hawaii St Arpts Sys Rev Amt-ser A 5 2031-Jul 3.185 103.744 $350,000
Maui Cnty Hawaii 5 2041-Sep 3.625 110.788 $50,000
Hawaii St Taxable-ser Gm 4 2035-Oct 4.924 100.901 $55,000
Hawaii St Ser Fk 4 2031-May 3.107 100.862 $150,000
Hawaii St Ser Fk 4 2034-May 3.365 101.572 $200,000
Hawaii St Taxable-ser Gq 4 2038-Oct 4.924 100.197 $20,000
Hawaii St Ser Ft 4 2032-Jan 3.297 101.119 $40,000
Hawaii St Ser Ft 4 2037-Jan 3.976 99.957 $40,000
Hawaii St Arpts Sys Rev Ref-ser D 4 2033-Jul 2.908 108.126 $400,000
Hawaii St Dept Hawaiian Home Lds Rev 4 2030-Apr 3.193 101.592 $40,000
Honolulu Hawaii City & Cnty Ser A 4 2028-Sep 3.097 102.438 $90,000
Honolulu Hawaii City & Cnty Ref-ser D 4 2030-Sep 2.830 102.787 $300,000
Honolulu Hawaii City & Cnty Ser C 4 2043-Aug 4.048 99.412 $40,000
Honolulu Hawaii City & Cnty Ref-ser F 4 2027-Jul 2.948 102.306 $80,000
Honolulu Hawaii City & Cnty Ref-ser A 4 2026-Nov 3.403 100.763 $150,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 4 2035-Jul 3.076 103.074 $100,000
Hawaii St Ser Fb 3 2032-Apr 3.506 97.323 $30,000
Hawaii St Taxable-ser Gm 3 2036-Oct 4.943 101.701 $30,000
Hawaii St Taxable-ser Gp 3 2031-Apr 4.173 100.157 $1,880,000+
Hawaii St Ref-ser Fn 3 2029-Oct 2.928 102.824 $165,000
Hawaii St Taxable-ser Gq 3 2037-Oct 4.856 106.214 $285,000
Hawaii St Taxable-ser Gq 3 2043-Oct 5.291 100.478 $300,000
Hawaii St Ser Ft 3 2035-Jan 3.580 97.563 $45,000
Hawaii St Ser Fw 3 2034-Jan 2.931 105.239 $220,000
Hawaii St Arpts Sys Rev Ser B 3 2040-Jul 3.465 111.947 $570,000
Hawaii St Dept Budget & Fin Spl Purp Rev Var-queens Health Sys-ser C 3 2051-Jul N/R 100.000 $7,825,000+
Hawaii St Hwy Rev Ser A 3 2043-Jan 3.670 110.723 $300,000
Hawaii St Hwy Rev Ser A 3 2045-Jan 3.834 109.328 $150,000
Hawaii St Hbr Sys Rev Ser C 3 2030-Jul 2.700 108.973 $105,000
Honolulu Hawaii City & Cnty Ser A 3 2029-Sep 2.994 102.572 $50,000
Honolulu Hawaii City & Cnty Ref-ser D 3 2031-Sep 3.005 102.558 $70,000
Honolulu Hawaii City & Cnty Taxable-green Bds-ser F 3 2035-Sep 4.716 94.449 $4,425,000+
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2026-Sep 3.911 100.332 $15,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2035-Jul 3.055 115.427 $585,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 3 2026-Jul 3.965 100.147 $150,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2026-Jul 3.341 100.243 $90,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2038-Jul 3.320 109.276 $45,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution 3 2037-Jul 3.209 111.362 $180,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2028-Jul 4.799 99.962 $30,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2036-Jul 3.096 100.281 $45,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2037-Jul 3.262 102.771 $1,025,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2039-Jul 3.814 100.542 $1,515,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2049-Jul 4.240 102.214 $2,250,000
Maui Cnty Hawaii 3 2033-Jun 3.629 97.650 $30,000
Maui Cnty Hawaii 3 2035-Mar 3.156 108.182 $120,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.