Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 11 2036-Jul N/R 112.936 $5,890,000+
Hawaii St Taxable-ser Gn 7 2039-Oct 5.191 98.248 $1,500,000
Hawaii Cnty Hawaii 6 2049-Sep 4.413 106.854 $210,000
Hawaii St Arpts Sys Rev Ser B 6 2045-Jul 4.581 92.430 $220,000
Hawaii St Ref-ser Eo 5 2032-Aug 1.937 100.297 $4,575,000+
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 5 2034-Jul 3.840 100.601 $50,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 5 2039-Jul 4.103 103.361 $45,000
Hawaii St Ref-ser Fn 4 2028-Oct 3.279 103.893 $70,000
Hawaii St Ser Ft 4 2027-Jan 3.114 102.948 $40,000
Hawaii St Taxable-ser Fz 4 2038-Aug 5.119 72.668 $1,520,000
Hawaii St Arpts Sys Rev Ref-ser D 4 2030-Jul 3.115 108.848 $200,000
Hawaii St Dept Hawaiian Home Lds Rev 4 2030-Apr 3.637 102.435 $40,000
Honolulu Hawaii City & Cnty Ser A 4 2039-Sep 4.182 98.055 $180,000
Honolulu Hawaii City & Cnty Ref-ser D 4 2030-Sep 3.482 103.300 $40,000
Hawaii Cnty Hawaii 3 2048-Sep 4.325 105.559 $210,000
Hawaii Cnty Hawaii Ref-ser D 3 2028-Sep 3.179 101.393 $150,000
Hawaii Cnty Hawaii Ser A 3 2034-Sep 3.587 102.415 $15,000
Hawaii St Ref-ser Eo 3 2025-Aug 3.084 100.133 $30,000
Hawaii St Ser Et 3 2035-Oct 4.060 99.495 $75,000
Hawaii St Ref-ser Ey 3 2025-Oct 3.396 100.573 $65,000
Hawaii St Ref-ser Ey 3 2026-Oct 3.122 100.673 $60,000
Hawaii St Ref-taxable-ser Ge 3 2026-Oct 4.377 95.937 $60,000
Hawaii St Ser Fg 3 2025-Oct 3.461 100.549 $15,000
Hawaii St Ref-ser Fh 3 2026-Oct 3.136 102.471 $70,000
Hawaii St Unrefunded Balance-ref-ser Eo 3 2026-Aug 3.859 100.069 $30,000
Hawaii St Ser Fk 3 2026-May 3.019 101.840 $75,000
Hawaii St Ref-ser Fn 3 2030-Oct 3.308 103.817 $2,745,000+
Hawaii St Ser Ft 3 2033-Jan 3.655 103.323 $15,000
Honolulu Hawaii City & Cnty Ser A 3 2037-Sep 4.115 98.892 $120,000
Honolulu Hawaii City & Cnty Ser A 3 2040-Sep 4.344 96.177 $45,000
Honolulu Hawaii City & Cnty Ser A 3 2036-Sep 4.025 99.770 $15,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2029-Sep 3.277 105.317 $100,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2042-Sep 4.517 93.852 $70,000
Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj-ser D 3 2042-Jul 5.411 62.233 $120,000
Honolulu Hawaii City & Cnty Ser B 3 2047-Jul 4.291 104.301 $255,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A-sustainability Bds 3 2049-Jul 4.365 106.597 $75,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution 3 2035-Jul 3.409 111.197 $30,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2029-Jul 3.393 101.743 $60,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2031-Jul 3.482 101.645 $90,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2042-Jul 4.512 93.934 $55,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 3 2034-Jul 3.791 100.787 $30,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 3 2025-Jul 4.255 100.077 $60,000
Maui Cnty Hawaii 3 2036-Mar 3.791 101.071 $150,000
University Hawaii Rev Ser B 3 2025-Oct 3.317 100.602 $15,000
Hawaii Cnty Hawaii 2 2026-Sep 3.103 102.365 $20,000
Hawaii Cnty Hawaii Ref-ser D 2 2027-Sep 3.280 101.233 $50,000
Hawaii St Ser Et 2 2029-Oct 3.912 96.370 $10,000
Hawaii St Unrefunded Balance-ref-ser Eo 2 2028-Aug 5.048 99.854 $10,000
Hawaii St Ser Fg 2 2026-Oct 3.032 101.284 $70,000
Hawaii St Ref-ser Fh 2 2025-Oct 3.212 100.641 $930,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.