Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Hwy Rev Ser A 13 2027-Jan 3.169 100.580 $140,000
Hawaii St Ref-ser Fh 5 2026-Oct 2.937 105.078 $105,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 5 2030-Mar 2.581 113.351 $130,000
Hawaii St Unrefunded Balance-ref-ser Eo 4 2029-Aug 3.163 100.735 $60,000
Hawaii St Hwy Rev Ser B 4 2030-Jan 2.953 104.563 $355,000
Honolulu Hawaii City & Cnty Ser A 4 2037-Nov 3.295 100.047 $80,000
Honolulu Hawaii City & Cnty Ser A 4 2036-Oct 3.025 103.016 $160,000
Honolulu Hawaii City & Cnty Ser A 4 2039-Sep 2.385 106.844 $40,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 4 2039-Jul 2.755 107.182 $40,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 4 2040-Jul 2.902 107.199 $800,000
Hawaii St Taxable-ser Gk 3 2040-Oct 5.118 107.434 $45,000
Hawaii St Ser Fk 3 2031-May 3.119 102.627 $3,000,000+
Hawaii St Ser Fw 3 2033-Jan 2.625 110.694 $80,000
Hawaii St Taxable-ser Fz 3 2037-Aug 4.907 73.774 $5,100,000+
Hawaii St Ref-taxable-ser Gc 3 2028-Oct 4.946 86.118 $15,000
Honolulu Hawaii City & Cnty Ser B 3 2034-Jul 2.811 116.143 $30,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2037-Jul 3.128 113.620 $45,000
Hawaii Cnty Hawaii 2 2029-Sep 2.566 112.395 $70,000
Hawaii Cnty Hawaii Ser A 2 2024-Sep 3.560 100.695 $100,000
Hawaii St Ref-ser Eo 2 2025-Aug 2.737 100.909 $10,000
Hawaii St Ref-ser Eo 2 2034-Aug 3.985 100.000 $0
Hawaii St Ser Et 2 2025-Oct 3.304 102.580 $20,000
Hawaii St Ser Et 2 2034-Oct 3.963 99.275 $10,000
Hawaii St Ref-ser Ez 2 2024-Oct 3.591 100.792 $20,000
Hawaii St Taxable-ser Fa 2 2032-Oct 4.996 93.469 $20,000
Hawaii St Taxable-ser Gk 2 2032-Oct 4.551 104.570 $50,000
Hawaii St Ser Fg 2 2024-Oct 3.591 100.792 $20,000
Hawaii St Ref-ser Fh 2 2024-Oct 3.351 100.929 $100,000
Hawaii St Taxable-ser Gm 2 2035-Oct 4.669 103.078 $50,000
Hawaii St Unrefunded Balance-ref-ser Eo 2 2026-Aug 3.469 100.610 $50,000
Hawaii St Ser Fk 2 2028-May 2.861 106.413 $60,000
Hawaii St Ser Fk 2 2029-May 2.800 106.602 $120,000
Hawaii St Ser Fk 2 2037-May 3.318 102.029 $130,000
Hawaii St Ref-ser Fn 2 2024-Oct 3.540 100.821 $50,000
Hawaii St Ref-ser Fn 2 2028-Oct 2.863 107.213 $20,000
Hawaii St Arpts Sys Rev Amt-ser A 2 2035-Jul 3.520 102.698 $140,000
Hawaii St Arpts Sys Rev Amt-ser A 2 2035-Jul 3.724 105.050 $20,000
Hawaii St Hwy Rev Ser A 2 2030-Jan 3.041 100.622 $50,000
Hawaii St Hbr Sys Rev Amt-ser A 2 2030-Jul 3.213 110.152 $130,000
Hawaii St Hbr Sys Rev Ser C 2 2033-Jul 2.892 106.358 $100,000
Honolulu Hawaii City & Cnty Ser C 2 2033-Oct 3.055 102.321 $60,000
Honolulu Hawaii City & Cnty Taxable-green Bds-ser D 2 2033-Oct 4.927 86.698 $20,000
Honolulu Hawaii City & Cnty Ser C 2 2025-Nov 3.390 99.373 $50,000
Honolulu Hawaii City & Cnty Ser A 2 2024-Oct 3.540 100.821 $50,000
Honolulu Hawaii City & Cnty Ser A 2 2025-Sep 3.010 102.882 $50,000
Honolulu Hawaii City & Cnty Ser A 2 2028-Sep 2.737 107.489 $20,000
Honolulu Hawaii City & Cnty Ser A 2 2027-Sep 2.818 107.209 $30,000
Honolulu Hawaii City & Cnty Ser B 2 2024-Sep 3.561 100.695 $130,000
Honolulu Hawaii City & Cnty Ser A 2 2026-Jul 2.783 104.954 $1,000,000
Honolulu Hawaii City & Cnty Ser A 2 2031-Jul 2.721 115.040 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.