Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Unrefunded Balance-ref-ser Eo 10 2026-Aug 3.719 100.323 $280,000
Honolulu Hawaii City & Cnty Ser A 8 2035-Sep 3.203 107.235 $360,000
Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj-ser E 8 2031-Mar 2.994 112.336 $430,000
Hawaii St Hwy Rev Ser B 7 2026-Jan 3.627 100.236 $855,000
Hawaii St Hwy Rev Ser B 6 2027-Jan 3.531 103.053 $480,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 6 2034-Jul 2.775 102.573 $200,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 6 2035-Jul 3.561 102.990 $960,000
Honolulu Hawaii City & Cnty Ser B 5 2027-Oct 3.586 101.952 $190,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 5 2024-Sep 4.049 100.315 $95,000
Hawaii St Ser Et 4 2035-Oct 3.986 99.670 $40,000
Hawaii St Ref-ser Fe 4 2026-Oct 3.598 103.233 $40,000
Hawaii St Ref-ser Fe 4 2025-Oct 3.666 101.840 $30,000
Hawaii St Arpts Sys Rev Amt-ser A 4 2035-Jul 3.879 100.658 $200,000
Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health Oblig 4 2035-Jul 3.569 111.114 $40,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 4 2030-Mar 2.947 110.952 $70,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 4 2034-Jul 3.686 102.724 $120,000
Hawaii Cnty Hawaii 3 2043-Sep 4.140 98.144 $45,000
Hawaii St Ser Et 3 2024-Oct 4.022 100.408 $30,000
Hawaii St Ser Fg 3 2028-Oct 3.392 103.720 $170,000
Hawaii St Taxable-ser Gm 3 2031-Oct 4.854 99.484 $1,050,000
Hawaii St Ser Fk 3 2027-May 3.119 105.371 $950,000
Hawaii St Ser Fk 3 2032-May 3.247 102.148 $105,000
Hawaii St Ser Ft 3 2035-Jan 3.640 96.573 $45,000
Hawaii St Hwy Rev Ser A 3 2029-Jan 3.683 102.730 $15,000
Honolulu Hawaii City & Cnty Ser C 3 2029-Oct 3.814 101.633 $30,000
Honolulu Hawaii City & Cnty Ser A 3 2039-Oct 3.477 102.105 $60,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2026-Sep 3.332 103.734 $410,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2030-Sep 3.268 106.962 $30,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2040-Sep 3.954 100.149 $75,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2026-Mar 3.561 102.547 $75,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2033-Jul 3.044 114.070 $1,050,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 3 2036-Jul 3.381 103.374 $150,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 3 2031-Jul 3.005 109.504 $220,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2026-Jul 3.685 101.501 $15,000
Hawaii Cnty Hawaii Ref-ser D 2 2026-Sep 3.206 101.778 $150,000
Hawaii Cnty Hawaii Ser A 2 2034-Sep 3.194 110.295 $20,000
Hawaii St Ref-ser Ep 2 2025-Aug 4.614 100.087 $70,000
Hawaii St Taxable-ser Eg 2 2030-Nov 5.000 90.370 $50,000
Hawaii St Ref-ser Ex 2 2024-Oct 4.923 99.185 $100,000
Hawaii St Ref-ser Ez 2 2026-Oct 3.856 101.575 $50,000
Hawaii St Ref-taxable-ser Gi 2 2024-Aug 6.269 98.555 $100,000
Hawaii St Ref-taxable-ser Gj 2 2028-Aug 5.110 87.120 $200,000
Hawaii St Prerefunded-ref-ser Eo 2 2029-Aug 4.134 100.214 $60,000
Hawaii St Taxable-ser Gk 2 2024-Oct 6.172 99.395 $60,000
Hawaii St Ser Fg 2 2032-Oct 3.345 101.518 $130,000
Hawaii St Ref-ser Fh 2 2027-Oct 3.523 103.410 $150,000
Hawaii St Ref-ser Fh 2 2031-Oct 3.350 101.505 $230,000
Hawaii St Ser Fk 2 2026-May 3.248 103.388 $150,000
Hawaii St Ser Fk 2 2031-May 3.213 102.245 $50,000
Hawaii St Ref-ser Fn 2 2028-Oct 3.321 105.401 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.