Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Ser Et 4 2025-Oct 0.688 118.121 $20,000
Hawaii St Ser Fk 4 2027-May 0.644 124.995 $170,000
Hawaii Cnty Hawaii Ref-ser C 3 2023-Sep 0.528 109.718 $60,000
Hawaii St Ser Fb 3 2023-Apr 0.277 108.344 $300,000
Hawaii St Ser Fw 3 2027-Jan 0.649 123.561 $2,530,000+
Hawaii St Taxable-ser Fz 3 2031-Aug 1.732 98.739 $150,000
Hawaii St Hwy Rev Ser A 3 2034-Jan 1.273 126.654 $45,000
Honolulu Hawaii City & Cnty Ref-crossover-ser E 3 2023-Sep 0.468 107.682 $75,000
Honolulu Hawaii City & Cnty Ser A 3 2043-Sep 1.845 111.930 $15,000
Hawaii St Ref-ser El 2 2022-Aug 0.235 104.155 $480,000
Hawaii St Ref-ser Ep 2 2021-Aug 2.130 100.298 $10,000
Hawaii St Ref-ser Ef 2 2023-Nov 0.363 106.266 $60,000
Hawaii St Ser Et 2 2026-Oct 0.487 114.834 $50,000
Hawaii St Ref-ser Ez 2 2021-Oct 0.112 101.330 $10,000,000+
Hawaii St Ref-ser Fe 2 2022-Oct 0.320 105.937 $125,000
Hawaii St Ser Fg 2 2025-Oct 0.638 118.353 $20,000
Hawaii St Ser Fg 2 2036-Oct 0.860 116.149 $10,000
Hawaii St Ser Fk 2 2025-May 0.620 116.660 $70,000
Hawaii St Ser Fk 2 2031-May 0.734 118.686 $50,000
Hawaii St Ref-ser Fn 2 2021-Oct 0.503 101.221 $60,000
Hawaii St Ref-ser Fn 2 2025-Oct 0.782 117.688 $20,000
Hawaii St Ser Fw 2 2037-Jan 1.310 126.350 $250,000
Honolulu Hawaii City & Cnty Ser C 2 2022-Oct 0.331 105.923 $150,000
Honolulu Hawaii City & Cnty Ser B 2 2021-Nov 0.619 101.553 $30,000
Honolulu Hawaii City & Cnty Ser A 2 2027-Sep 0.845 125.007 $50,000
Honolulu Hawaii City & Cnty Ref-taxable-crossover-ser F 2 2021-Sep 0.717 100.260 $50,000
Honolulu Hawaii City & Cnty Taxable-green Bds-ser F 2 2034-Sep 1.799 114.402 $50,000
Honolulu Hawaii City & Cnty Ser A 2 2039-Sep 1.608 116.177 $30,000
Honolulu Hawaii City & Cnty Ser C 2 2023-Aug 0.466 107.397 $30,000
Honolulu Hawaii City & Cnty Ser C 2 2032-Aug 1.158 129.642 $60,000
Honolulu Hawaii City & Cnty Ser C 2 2039-Aug 1.503 118.987 $30,000
Honolulu Hawaii City & Cnty Ser D 2 2024-Aug 0.610 113.486 $10,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 2 2026-Sep 0.711 116.726 $80,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 2 2025-Mar 0.635 115.889 $30,000
Honolulu Hawaii City & Cnty Ser C 2 2030-Jul 1.120 133.206 $50,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution 2 2023-Jul 0.230 109.618 $200,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-taxable-jr-second Bd 2 2026-Jul 1.043 110.530 $330,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2 2037-Jul 1.235 123.523 $180,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2 2033-Jul 1.259 120.856 $50,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 2 2034-Jul 1.331 120.243 $20,000
Maui Cnty Hawaii 2 2035-Sep 1.443 112.303 $20,000
Maui Cnty Hawaii 2 2029-Mar 1.042 129.174 $50,000
Hawaii Cnty Hawaii Ser A 1 2029-Sep 0.837 119.100 $25,000
Hawaii St Ref-ser Eo 1 2032-Aug 0.738 113.060 $35,000
Hawaii St Ref-ser Ea 1 2021-Dec 0.492 101.536 $25,000
Hawaii St Ser Et 1 2035-Oct 1.077 112.170 $20,000
Hawaii St Ref-ser Ey 1 2025-Oct 0.570 118.670 $25,000
Hawaii St Ser Fb 1 2027-Apr 0.753 119.870 $40,000
Hawaii St Ref-ser Fh 1 2024-Oct 0.500 114.586 $5,000
Hawaii St Prerefunded-ser Eh 1 2021-Aug 0.849 100.436 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.