Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Ser Fb 6 2036-Apr 3.329 96.556 $60,000
University Hawaii Rev Ref-ser D 6 2036-Oct 3.552 94.132 $90,000
Hawaii St Hwy Rev 5 2039-Jan 3.144 112.667 $730,000
Hawaii St Hwy Rev 5 2041-Jan 3.481 110.227 $70,000
Honolulu Hawaii City & Cnty Ser C 5 2042-Aug 3.136 110.627 $150,000
Hawaii St Ref-ser Eo 4 2031-Aug 3.660 100.433 $60,000
Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health-ser A 4 2043-Jul 4.248 100.289 $240,000
Hawaii St Dept Hawaiian Home Lds Rev 4 2026-Apr 2.595 106.885 $40,000
Honolulu Hawaii City & Cnty Taxable-green Bds-ser F 4 2024-Sep 4.619 98.071 $1,200,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 4 2038-Jul 3.231 114.035 $20,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 4 2031-Jul 2.509 108.569 $100,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 4 2025-Jul 2.690 104.994 $110,000
Kauai Cnty Hawaii Taxable-ser A-build Amer Bds 4 2025-Aug 4.573 101.567 $900,000
Hawaii St Ser Et 3 2030-Oct 2.727 105.445 $90,000
Hawaii St Taxable-ser Gk 3 2032-Oct 4.667 104.059 $3,010,000+
Hawaii St Ser Fk 3 2024-May 2.680 102.447 $120,000
Hawaii St Ser Fw 3 2027-Jan 2.452 109.060 $375,000
Hawaii St Hwy Rev Ser B 3 2026-Jan 2.622 106.253 $75,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2028-Mar 2.439 111.783 $75,000
Honolulu Hawaii City & Cnty Taxable-ser C 3 2038-Jul 5.121 74.065 $75,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 3 2050-Jul 3.438 111.131 $45,000
Maui Cnty Hawaii 3 2040-Mar 3.214 110.991 $75,000
Maui Cnty Hawaii 3 2036-Mar 3.412 104.043 $30,000
University Hawaii Rev Ser B 3 2035-Oct 3.195 104.296 $90,000
University Hawaii Rev Ref-ser D 3 2035-Oct 3.183 105.413 $30,000
Hawaii Cnty Hawaii Ser A 2 2026-Sep 2.383 107.323 $1,500,000
Hawaii Cnty Hawaii Ser A 2 2033-Sep 2.841 105.990 $80,000
Hawaii St Ser Eh 2 2033-Aug 3.269 100.230 $100,000
Hawaii St Ser Eh 2 2027-Aug 2.773 100.728 $800,000
Hawaii St Taxable-ser Eq 2 2025-Aug 5.052 96.100 $20,000
Hawaii St Ref-ser Eo 2 2030-Aug 2.819 102.820 $380,000
Hawaii St Ref-taxable-ser Gc 2 2040-Oct 5.494 69.771 $10,000
Hawaii St Ref-ser Ex 2 2023-Oct 3.145 99.929 $40,000
Hawaii St Ser Fk 2 2023-May 3.672 100.097 $20,000
Hawaii St Ref-ser Fn 2 2028-Oct 2.447 110.806 $70,000
Hawaii St Ser Ft 2 2031-Jan 2.519 111.028 $20,000
Hawaii St Ser Fw 2 2034-Jan 2.600 112.725 $230,000
Hawaii St Arpts Sys Rev Amt-ser A 2 2033-Jul 3.079 109.237 $145,000
Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health-ser B 2 2028-Jul 4.211 100.178 $10,000
Hawaii St Hwy Rev Ser A 2 2028-Jan 2.738 109.996 $10,000
Hawaii St Hwy Rev 2 2034-Jan 2.652 116.335 $20,000
Hawaii St Hwy Rev 2 2038-Jan 3.150 112.620 $30,000
Hawaii St Hbr Sys Rev Ser C 2 2029-Jul 2.519 114.255 $260,000
Honolulu Hawaii City & Cnty Ser A 2 2038-Oct 3.250 104.160 $100,000
Honolulu Hawaii City & Cnty Ser B 2 2027-Oct 2.668 105.593 $30,000
Honolulu Hawaii City & Cnty Ser A 2 2029-Sep 2.653 109.710 $20,000
Honolulu Hawaii City & Cnty Ref-ser D 2 2024-Sep 2.815 103.000 $100,000
Honolulu Hawaii City & Cnty Ref-ser D 2 2026-Sep 2.562 107.914 $30,000
Honolulu Hawaii City & Cnty Ser A 2 2042-Sep 3.380 107.946 $650,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 2 2023-Sep 3.043 100.789 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.