* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Hawaii Cnty Hawaii Ser A
419722T94
5.000% 2027-Sep 106.361 - 106.361 106.561 - 106.561 2.700 - 2.700 2 $20,000 0.2
Hawaii St Ser Fg
419792LG9
5.000% 2025-Oct 102.610 - 102.610 102.849 - 102.849 3.127 - 3.127 2 $30,000 0.239
Hawaii St Ser Fk
419792RA6
5.000% 2025-May 101.878 - 101.878 101.912 - 101.912 3.300 - 3.300 2 $20,000 0.034
Hawaii St Ser Fk
419792RX6
4.000% 2037-May 100.292 - 100.292 101.927 - 101.927 3.350 - 3.350 6 $5,210,000+ 1.635
Hawaii St Ser Ft
419792WB8
5.000% 2026-Jan 103.289 - 103.289 103.354 - 103.354 3.090 - 3.090 3 $45,000 0.065
Hawaii St Ser Ft
419792WK8
5.000% 2031-Jan 107.900 - 107.900 108.000 - 108.000 2.778 - 2.778 2 $20,000 0.1
Hawaii St Taxable-ser Gb
419792ZK5
0.802% 2024-Oct 97.171 - 97.447 97.231 - 97.231 5.790 - 5.790 3 $835,000 0.06
Hawaii St Arpts Sys Rev Ref-ser D
419794E32
5.000% 2031-Jul 112.833 - 112.833 113.033 - 113.033 2.740 - 2.740 2 $30,000 0.2
Hawaii St Arpts Sys Rev Amt-ser A
419794ZL9
5.000% 2045-Jul 99.498 - 99.498 100.250 - 100.250 4.797 - 4.797 2 $10,000 0.752
Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A
419800LM7
4.000% 2040-Jul 96.273 - 96.273 99.323 - 99.323 4.057 - 4.057 4 $50,000 3.05
Hawaii St Hbr Sys Rev Taxable-ser B
41981THM8
1.150% 2024-Jul 98.325 - 98.325 98.385 - 98.385 6.250 - 6.250 3 $30,000 0.06
Hawaii St Hbr Sys Rev Ser C
41981TJA2
4.000% 2040-Jul 101.200 - 101.200 102.809 - 102.809 3.500 - 3.500 2 $65,000 1.609
Honolulu Hawaii City & Cnty Ref-ser D
438687BN4
5.000% 2025-Sep 102.700 - 102.700 103.010 - 103.010 2.919 - 2.919 3 $65,000 0.31
Honolulu Hawaii City & Cnty Ref-ser D
438687BV6
5.000% 2032-Sep 106.654 - 106.654 106.920 - 106.920 2.900 - 2.900 5 $305,000 0.266
Honolulu Hawaii City & Cnty Ser A
438687FD2
5.000% 2030-Sep 109.029 - 109.029 109.229 - 109.229 2.799 - 2.799 2 $20,000 0.2
Honolulu Hawaii City & Cnty Ser A
438687FQ3
5.000% 2038-Sep 107.357 - 107.357 107.557 - 107.557 3.180 - 3.180 2 $30,000 0.2
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj
438687GH2
5.000% 2025-Sep 102.634 - 102.634 102.734 - 102.734 3.106 - 3.106 2 $40,000 0.1
Honolulu Hawaii City & Cnty Taxable-ser J
438687KT1
1.832% 2024-Aug 98.383 - 98.383 98.541 - 98.541 5.500 - 5.500 3 $345,000 0.158
Honolulu Hawaii City & Cnty Multifamily Rev Hsg-maunakea Tower Apts
438697BQ6
5.000% 2027-Jun 102.600 - 102.600 102.871 - 102.871 - 4 $500,000 0.271
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution
4387013D4
5.000% 2031-Jul 116.135 - 116.135 116.285 - 116.285 2.547 - 2.547 2 $300,000 0.15
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A
438701J21
5.000% 2035-Jul 102.848 - 102.848 105.925 - 105.925 2.361 - 2.361 2 $50,000 3.077
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A
438701S54
4.000% 2029-Jul 106.055 - 106.055 106.862 - 106.862 2.610 - 2.610 3 $75,000 0.807
Maui Cnty Hawaii
5772856D6
5.000% 2028-Sep 109.772 - 109.772 109.972 - 109.972 2.630 - 2.630 2 $30,000 0.2
Maui Cnty Hawaii
5772856K0
3.250% 2034-Sep 100.340 - 100.340 100.540 - 100.540 3.120 - 3.120 2 $30,000 0.2
Maui Cnty Hawaii
5772857B9
5.000% 2033-Mar 112.957 - 112.957 113.112 - 113.112 2.620 - 2.620 3 $195,000 0.155
Maui Cnty Hawaii
5772857J2
5.000% 2040-Mar 109.539 - 109.539 109.739 - 109.739 3.200 - 3.200 3 $150,000 0.2
Maui Cnty Hawaii
5772857Q6
5.000% 2027-Mar 106.318 - 106.318 106.537 - 106.537 2.708 - 2.708 2 $80,000 0.219
Maui Cnty Hawaii
5772857Z6
4.000% 2036-Mar 105.056 - 105.056 105.256 - 105.256 3.156 - 3.156 2 $20,000 0.2

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.