* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Hawaii St Ref-ser Eo
4197916L7
5.000% 2033-Aug 114.917 - 114.917 115.167 - 117.752 1.381 - 1.866 5 $100,000 2.835
Hawaii St Ref-ser Ef
419791U22
5.000% 2024-Nov 111.807 - 111.807 112.189 - 112.189 1.269 - 1.269 4 $730,000 0.382
Hawaii St Ref-ser Dt
419791VY1
4.500% 2019-Nov 100.950 - 100.950 101.050 - 101.050 1.451 - 1.451 2 $60,000 0.1
Hawaii St Ref-ser Dy
419791YF9
5.000% 2020-Feb 102.017 - 102.017 102.071 - 102.071 1.501 - 1.501 2 $130,000 0.054
Hawaii St Ref-ser Ey
419792CA2
5.000% 2022-Oct 111.510 - 111.510 111.546 - 111.546 1.370 - 1.370 2 $250,000 0.036
Hawaii St Ser Fb
419792HN9
5.000% 2021-Apr 106.440 - 106.440 106.447 - 106.447 1.290 - 1.290 2 $2,150,000+ 0.007
Hawaii St Ref-ser Fe
419792JY3
5.000% 2023-Oct 115.092 - 115.092 115.117 - 115.117 1.340 - 1.340 4 $6,365,000+ 0.025
Hawaii St Ser Fk
419792RG3
5.000% 2027-May 124.277 - 125.224 124.477 - 125.724 1.511 - 1.660 5 $95,000 1.447
Hawaii St Ref-ser Fn
419792SL1
5.000% 2031-Oct 123.601 - 123.601 123.687 - 123.687 1.890 - 1.890 2 $1,000,000 0.086
Hawaii St Ser Fw
419792XN1
5.000% 2028-Jan 126.291 - 126.291 126.506 - 126.506 1.650 - 1.650 2 $130,000 0.215
Hawaii St Ser Fw
419792YE0
5.000% 2038-Jan 122.914 - 122.914 122.953 - 122.953 2.300 - 2.300 4 $12,540,000+ 0.039
Hawaii St Hwy Rev Ser A
41981CJT8
4.000% 2020-Jan 101.186 - 101.186 101.274 - 101.274 1.502 - 1.502 2 $80,000 0.088
Honolulu Hawaii City & Cnty Ser B
438670XC0
4.000% 2021-Dec 103.399 - 103.399 103.459 - 103.459 1.545 - 1.545 3 $75,000 0.06
Honolulu Hawaii City & Cnty Ser B
438670ZB0
5.000% 2022-Aug 107.405 - 107.405 107.949 - 107.949 1.152 - 1.152 5 $280,000 0.544
Honolulu Hawaii City & Cnty Taxable-green Bds-ser F
438687EG6
3.553% 2028-Sep 106.356 - 106.356 107.566 - 107.566 2.620 - 2.620 4 $495,000 1.21
Honolulu Hawaii City & Cnty Ser A
438687FA8
5.000% 2027-Sep 124.743 - 124.743 125.448 - 125.448 1.660 - 1.660 2 $50,000 0.705
Kauai Cnty Hawaii Ser A
486116YL4
4.000% 2020-Aug 102.676 - 102.676 102.709 - 102.709 1.500 - 1.500 2 $80,000 0.033

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.