* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Hawaii Cnty Hawaii
4197223A9
5.000% 2040-Sep 102.644 - 102.644 102.744 - 102.744 4.530 - 4.530 2 $40,000 0.1
Hawaii Cnty Hawaii Ref-ser C
419722P80
5.000% 2027-Sep 100.159 - 100.159 100.219 - 100.219 2.230 - 2.230 2 $30,000 0.06
Hawaii Cnty Hawaii Ref-ser D
419722Q97
5.000% 2027-Sep 100.433 - 100.433 100.589 - 100.589 - 3 $2,250,000 0.156
Hawaii Cnty Hawaii Ser A
419722U43
5.000% 2030-Sep 100.301 - 100.301 100.558 - 100.558 3.471 - 3.471 5 $325,000 0.257
Hawaii Cnty Hawaii Ref-ser D
419722W66
4.000% 2028-Sep 99.760 - 99.760 100.244 - 100.244 3.325 - 3.325 4 $160,000 0.484
Hawaii St Unrefunded Balance-ref-ser Eo
419792H90
5.000% 2029-Aug 100.319 - 100.319 100.379 - 100.379 0.124 - 0.124 2 $70,000 0.06
Hawaii St Ser Fb
419792HU3
5.000% 2027-Apr 100.079 - 100.079 100.139 - 100.139 3.142 - 3.142 2 $60,000 0.06
Hawaii St Ser Fb
419792JC1
3.000% 2035-Apr 86.074 - 87.065 88.310 - 88.310 4.690 - 4.690 13 $9,180,000+ 2.236
Hawaii St Ser Fg
419792LT1
4.000% 2036-Oct 95.037 - 95.037 95.093 - 95.093 4.620 - 4.620 2 $750,000 0.056
Hawaii St Taxable-ser Gm
419792M86
4.841% 2033-Oct 95.980 - 95.980 96.370 - 96.370 5.475 - 5.475 2 $175,000 0.39
Hawaii St Ref-ser Fh
419792MK9
5.000% 2028-Oct 100.194 - 100.194 100.419 - 100.419 - 4 $2,000,000 0.225
Hawaii St Taxable-ser Gn
419792Q33
4.626% 2033-Oct 94.410 - 94.410 94.880 - 94.880 5.522 - 5.522 2 $45,000 0.47
Hawaii St Taxable-ser Gq
419792S80
4.719% 2035-Oct 93.030 - 93.030 95.635 - 95.635 5.338 - 5.338 3 $200,000 2.605
Hawaii St Ref-ser Fn
419792SH0
5.000% 2028-Oct 101.320 - 101.320 101.610 - 101.610 3.278 - 3.278 4 $100,000 0.29
Hawaii St Ref-ser Fn
419792SK3
5.000% 2030-Oct 100.988 - 100.988 101.629 - 101.629 3.258 - 3.258 5 $825,000 0.641
Hawaii St Ref-ser Fn
419792SL1
5.000% 2031-Oct 100.855 - 100.855 101.397 - 101.444 3.453 - 3.503 9 $150,000 0.589
Hawaii St Taxable-ser Gq
419792T22
5.625% 2037-Oct 97.640 - 97.640 99.070 - 99.580 5.677 - 5.740 7 $70,000 1.94
Hawaii St Ser Ft
419792WD4
5.000% 2027-Jan 100.376 - 100.376 100.383 - 100.383 3.104 - 3.104 2 $600,000 0.007
Hawaii St Ser Ft
419792WH5
5.000% 2029-Jan 101.750 - 101.750 102.156 - 102.156 3.163 - 3.163 3 $80,000 0.406
Hawaii St Ser Ft
419792WN2
5.000% 2033-Jan 101.160 - 101.160 101.440 - 101.440 3.765 - 3.765 3 $65,000 0.28
Hawaii St Arpts Sys Rev Ref-ser D
419794B76
5.000% 2032-Jul 103.898 - 103.898 104.436 - 104.436 3.707 - 3.707 3 $20,000 0.538
Hawaii St Arpts Sys Rev Ref-ser D
419794E73
4.000% 2035-Jul 97.613 - 97.613 98.238 - 98.238 4.243 - 4.243 2 $350,000 0.625
Hawaii St Arpts Sys Rev Amt-ser A
419794J45
5.500% 2054-Jul 100.059 - 100.134 101.970 - 102.321 5.164 - 5.214 13 $4,900,000+ 2.262
Hawaii St Arpts Sys Rev Ser B
419794J60
5.000% 2037-Jul 106.121 - 106.121 106.221 - 106.221 4.141 - 4.141 3 $45,000 0.1
Hawaii St Arpts Sys Rev Ser B
419794K27
5.000% 2041-Jul 102.415 - 102.415 102.465 - 102.760 4.611 - 4.652 5 $830,000 0.345
Hawaii St Arpts Sys Rev Ser B
419794K43
5.000% 2043-Jul 100.752 - 101.252 102.260 - 102.260 4.680 - 4.680 6 $2,520,000+ 1.508
Hawaii St Arpts Sys Rev Ref-ser D
419794L67
5.000% 2040-Jul 103.280 - 103.280 103.580 - 103.580 4.498 - 4.498 2 $10,000 0.3
Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A
419800QB6
5.000% 2029-Jul 102.630 - 103.527 104.173 - 104.203 3.361 - 3.373 10 $480,000 1.573
Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A
419800QR1
5.000% 2043-Jul 97.930 - 98.752 98.760 - 99.392 5.054 - 5.111 9 $180,000 1.462
Hawaii St Dept Hawaiian Home Lds Rev
41980PBU5
5.000% 2029-Apr 100.433 - 100.433 100.776 - 100.776 3.275 - 3.275 5 $200,000 0.343
Hawaii St Hwy Rev Ser A
41981CPN4
5.000% 2040-Jan 100.650 - 100.650 100.970 - 101.277 4.384 - 4.530 4 $2,720,000+ 0.627
Hawaii St Hwy Rev
41981CQB9
5.000% 2036-Jan 102.930 - 102.930 103.600 - 103.600 4.059 - 4.059 3 $35,000 0.67
Hawaii St Hwy Rev Ser A
41981CQK9
5.000% 2032-Jan 106.132 - 106.132 108.070 - 108.070 3.300 - 3.300 3 $210,000 1.938
Hawaii St Hwy Rev Ser A
41981CQQ6
5.000% 2037-Jan 106.536 - 106.536 106.720 - 106.720 4.115 - 4.115 2 $50,000 0.184
Hawaii St Hbr Sys Rev Ser C
41981THP1
5.000% 2029-Jul 103.449 - 103.449 103.509 - 103.509 3.626 - 3.626 2 $50,000 0.06
Honolulu Hawaii City & Cnty Ser A
438687F75
5.250% 2038-Jul 108.210 - 108.210 108.425 - 108.425 4.089 - 4.089 4 $120,000 0.215
Honolulu Hawaii City & Cnty Ser C
438687JC0
5.000% 2033-Aug 102.365 - 102.620 103.010 - 103.010 3.850 - 3.850 3 $70,000 0.645
Honolulu Hawaii City & Cnty Ser C
438687JM8
5.000% 2042-Aug 99.577 - 99.577 100.346 - 100.346 4.863 - 4.863 6 $60,000 0.769
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj
438687LJ2
4.000% 2031-Sep 99.130 - 99.130 99.200 - 99.200 4.182 - 4.182 4 $100,000 0.07
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj
438687MC6
5.000% 2029-Mar 103.334 - 103.334 103.573 - 103.573 3.419 - 3.419 4 $190,000 0.239
Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj-ser E
438687TX3
5.000% 2027-Mar 100.492 - 100.492 100.547 - 100.547 3.500 - 3.500 3 $675,000 0.055
Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj-ser E
438687UB9
5.000% 2031-Mar 106.007 - 106.464 106.400 - 106.637 3.355 - 3.412 4 $505,000 0.63
Honolulu Hawaii City & Cnty Ser A
438687WL5
5.000% 2040-Jul 103.917 - 103.917 104.153 - 105.212 4.102 - 4.280 4 $2,040,000+ 1.295
Honolulu Hawaii City & Cnty Rail Transit Proj-ser C
438687Y25
4.000% 2039-Jul 96.007 - 96.007 96.232 - 96.232 4.389 - 4.389 6 $300,000 0.225
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution
4387013V4
4.500% 2053-Jul 85.339 - 85.339 86.429 - 86.807 5.442 - 5.472 8 $565,000 1.468
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A
4387014A9
5.000% 2041-Jul 102.128 - 102.128 102.202 - 102.202 4.656 - 4.656 3 $360,000 0.074
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A
4387014H4
5.250% 2054-Jul 101.835 - 101.835 102.055 - 102.055 4.925 - 4.925 4 $1,500,000 0.22
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A
438701P65
4.000% 2038-Jul 92.441 - 92.441 94.298 - 94.298 4.636 - 4.636 3 $155,000 1.857
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution
438701V43
5.000% 2031-Jul 102.690 - 102.730 103.411 - 103.411 3.663 - 3.663 5 $25,000 0.721
University Hawaii Rev Ser B
91428LHM1
5.000% 2034-Oct 99.359 - 99.359 99.419 - 99.419 5.089 - 5.089 2 $20,000 0.06

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.