* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Hawaii Cnty Hawaii Ser A
419722L35
5.000% 2026-Sep 107.262 - 107.262 107.383 - 107.383 2.360 - 2.360 2 $1,500,000 0.121
Hawaii St Ref-ser Eo
4197915T1
5.000% 2030-Aug 102.690 - 102.690 102.949 - 102.949 2.721 - 2.721 2 $380,000 0.259
Hawaii St Ref-ser Eo
4197915U8
4.000% 2031-Aug 100.280 - 100.280 100.768 - 100.768 3.401 - 3.401 4 $60,000 0.488
Hawaii St Ref-taxable-ser Gc
419792A48
2.782% 2040-Oct 68.817 - 68.817 70.724 - 70.724 5.387 - 5.387 2 $10,000 1.907
Hawaii St Ser Et
419792AN6
5.000% 2030-Oct 105.412 - 105.412 105.512 - 105.512 2.700 - 2.700 3 $90,000 0.1
Hawaii St Ref-ser Fn
419792SH0
5.000% 2028-Oct 110.681 - 110.681 110.931 - 110.931 2.419 - 2.419 2 $70,000 0.25
Hawaii St Ser Ft
419792WK8
5.000% 2031-Jan 110.778 - 110.778 111.278 - 111.278 2.466 - 2.466 2 $20,000 0.5
Hawaii St Ser Fw
419792XM3
5.000% 2027-Jan 109.057 - 109.057 109.067 - 109.067 2.450 - 2.450 3 $375,000 0.01
Hawaii St Ser Fw
419792XY7
5.000% 2034-Jan 112.553 - 112.553 112.896 - 112.896 2.570 - 2.570 2 $230,000 0.343
Hawaii St Hwy Rev
41981CPZ7
5.000% 2034-Jan 116.085 - 116.085 116.585 - 116.585 2.619 - 2.619 2 $20,000 0.5
Hawaii St Hwy Rev
41981CQE3
5.000% 2039-Jan 112.156 - 112.802 112.621 - 112.877 3.115 - 3.150 5 $730,000 0.721
Hawaii St Hwy Rev
41981CQG8
5.000% 2041-Jan 109.425 - 111.062 110.800 - 110.800 3.401 - 3.401 5 $70,000 1.375
Hawaii St Hbr Sys Rev Ser C
41981THP1
5.000% 2029-Jul 114.018 - 114.018 114.491 - 114.491 2.480 - 2.480 2 $260,000 0.473
Honolulu Hawaii City & Cnty Ref-ser D
438687BP9
5.000% 2026-Sep 107.814 - 107.814 108.014 - 108.014 2.532 - 2.532 2 $30,000 0.2
Honolulu Hawaii City & Cnty Taxable-green Bds-ser F
438687EC5
3.193% 2024-Sep 97.902 - 97.902 98.202 - 98.202 4.521 - 4.521 4 $1,200,000 0.3
Honolulu Hawaii City & Cnty Ser C
438687JM8
5.000% 2042-Aug 109.536 - 109.536 113.282 - 113.282 2.702 - 2.702 5 $150,000 3.746
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A
438689MU2
5.000% 2050-Jul 110.705 - 110.705 111.732 - 111.732 3.358 - 3.358 3 $45,000 1.027
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A
4387012R4
5.000% 2038-Jul 113.885 - 113.885 114.285 - 114.285 3.202 - 3.202 4 $20,000 0.4
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution
438701V68
5.000% 2033-Jul 113.580 - 113.580 114.080 - 114.080 2.546 - 2.546 2 $40,000 0.5
Maui Cnty Hawaii
5772857J2
5.000% 2040-Mar 110.891 - 110.891 111.041 - 111.041 3.206 - 3.206 3 $75,000 0.15
Maui Cnty Hawaii
5772857Z6
4.000% 2036-Mar 104.023 - 104.023 104.083 - 104.083 3.407 - 3.407 3 $30,000 0.06
University Hawaii Rev Ref-ser D
91428LPG5
4.000% 2035-Oct 105.280 - 105.280 105.480 - 105.480 3.173 - 3.173 3 $30,000 0.2

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.