* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Hawaii Cnty Hawaii
4197224C4
5.000% 2048-Sep 104.813 - 104.813 106.980 - 106.980 4.158 - 4.158 3 $210,000 2.167
Hawaii Cnty Hawaii
4197224D2
5.250% 2049-Sep 106.627 - 106.781 106.931 - 106.977 4.398 - 4.404 6 $210,000 0.35
Hawaii St Ref-ser Eo
4197916K9
5.000% 2032-Aug 100.205 - 100.205 100.405 - 100.405 - 5 $4,575,000+ 0.2
Hawaii St Ser Et
419792AT3
4.000% 2035-Oct 98.502 - 98.502 99.992 - 99.992 4.000 - 4.000 3 $75,000 1.49
Hawaii St Ref-ser Ey
419792CD6
5.000% 2025-Oct 100.503 - 100.503 100.571 - 100.644 3.202 - 3.401 3 $65,000 0.141
Hawaii St Unrefunded Balance-ref-ser Eo
419792H66
5.000% 2028-Aug 99.754 - 99.754 99.954 - 99.954 5.013 - 5.013 2 $10,000 0.2
Hawaii St Ref-ser Fh
419792MG8
5.000% 2025-Oct 100.611 - 100.611 100.670 - 100.670 3.131 - 3.131 2 $930,000 0.059
Hawaii St Ref-ser Fh
419792MH6
5.000% 2026-Oct 102.353 - 102.353 102.530 - 102.530 3.092 - 3.092 3 $70,000 0.177
Hawaii St Ref-ser Fh
419792MK9
5.000% 2028-Oct 102.456 - 102.456 102.460 - 102.460 3.144 - 3.144 2 $7,240,000+ 0.004
Hawaii St Unrefunded Balance-ref-ser Eo
419792QK5
5.000% 2026-Aug 99.969 - 99.969 100.169 - 100.169 2.600 - 2.600 3 $30,000 0.2
Hawaii St Ref-ser Fn
419792SH0
5.000% 2028-Oct 103.872 - 103.872 103.913 - 103.913 3.267 - 3.267 4 $70,000 0.041
Hawaii St Ref-ser Fn
419792SL1
5.000% 2031-Oct 103.510 - 103.510 103.546 - 103.546 3.426 - 3.426 2 $110,000 0.036
Hawaii St Ser Ft
419792WD4
5.000% 2027-Jan 102.867 - 102.867 103.090 - 103.090 3.025 - 3.025 4 $40,000 0.223
Hawaii St Ser Fw
419792XN1
5.000% 2028-Jan 104.796 - 104.796 104.856 - 104.856 3.054 - 3.054 2 $20,000 0.06
Hawaii St Ser Fw
419792YB6
5.000% 2036-Jan 104.438 - 104.438 104.634 - 104.634 3.620 - 3.620 2 $0 0.196
Hawaii St Arpts Sys Rev Amt-ser A
419794ZL9
5.000% 2045-Jul 99.850 - 99.850 100.049 - 100.049 4.484 - 4.484 2 $20,000 0.199
Hawaii St Dept Hawaiian Home Lds Rev
41980PBV3
5.000% 2030-Apr 102.357 - 102.357 102.527 - 102.527 3.586 - 3.586 4 $40,000 0.17
Hawaii St Hbr Sys Rev Ser C
41981THU0
4.000% 2034-Jul 100.363 - 100.363 100.423 - 100.423 3.907 - 3.907 2 $20,000 0.06
Honolulu Hawaii City & Cnty Ser A
438687FH3
5.000% 2033-Sep 104.351 - 104.351 104.451 - 104.451 3.550 - 3.550 2 $30,000 0.1
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj
438687GM1
5.000% 2029-Sep 105.273 - 105.273 105.339 - 105.339 3.270 - 3.270 3 $100,000 0.066
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj
438687HN8
4.000% 2042-Sep 92.582 - 92.582 95.307 - 95.307 4.390 - 4.390 3 $70,000 2.725
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj
438687LK9
5.000% 2032-Sep 107.858 - 107.858 107.993 - 107.993 3.184 - 3.184 2 $50,000 0.135
Honolulu Hawaii City & Cnty Ser A
438687QS7
5.000% 2029-Jul 107.238 - 107.238 107.288 - 107.288 3.100 - 3.100 2 $20,000 0.05
Honolulu Hawaii City & Cnty Ser B
438687RP2
5.000% 2025-Jul 100.213 - 100.213 100.224 - 100.224 3.015 - 3.015 2 $3,000,000+ 0.011
Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj-ser D
438687TR6
2.000% 2042-Jul 62.210 - 62.210 62.280 - 62.280 5.406 - 5.406 3 $120,000 0.07
Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj-ser E
438687TW5
5.000% 2026-Mar 101.399 - 101.399 101.407 - 101.407 3.161 - 3.161 2 $300,000 0.008
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A-sustainability Bds
438689QR5
5.000% 2037-Jul 110.440 - 110.440 110.590 - 110.590 3.625 - 3.625 2 $40,000 0.15
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A-sustainability Bds
438689QZ7
5.250% 2049-Jul 106.554 - 106.554 106.619 - 106.619 4.362 - 4.362 3 $75,000 0.065
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution
4387013H5
5.000% 2035-Jul 111.164 - 111.164 111.262 - 111.262 3.400 - 3.400 3 $30,000 0.098
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution
4387014M3
5.000% 2036-Jul 112.737 - 112.737 112.956 - 112.956 - 11 $5,890,000+ 0.219
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution
4387014Q4
5.000% 2039-Jul 108.608 - 108.608 108.687 - 108.687 3.860 - 3.860 2 $230,000 0.079
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A
438701T20
4.000% 2034-Jul 100.560 - 100.560 100.593 - 100.630 3.832 - 3.842 5 $50,000 0.07
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution
438701V76
4.000% 2034-Jul 100.740 - 100.740 100.810 - 100.810 3.785 - 3.785 3 $30,000 0.07
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution
438701W42
5.000% 2039-Jul 103.229 - 103.626 103.357 - 103.357 4.104 - 4.104 5 $45,000 0.128
Kauai Cnty Hawaii
486116G67
5.000% 2032-Aug 111.558 - 111.558 111.700 - 111.700 3.169 - 3.169 2 $20,000 0.142
University Hawaii Rev Ref-med Sch-ser E
91428LJR8
5.000% 2032-Oct 102.019 - 102.019 102.088 - 102.088 - 2 $2,550,000+ 0.069

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.