Hawaii Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Hawaii State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:30pm Login
  Honolulu Hawaii City & Cnty Ser D
CUSIP: 438670TC5
 2019-Sep 3.500% 102.178 N/R $20,000 Inter-dealer
4:30pm Login
  Honolulu Hawaii City & Cnty Ser D
CUSIP: 438670TC5
 2019-Sep 3.500% 102.103 3.247 $20,000 Investor sold
4:20pm Login
  Honolulu Hawaii City & Cnty Ser A
CUSIP: 438670QG9
 2029-Jul 5.000% 103.825 4.402 $50,000 Investor sold
4:16pm Login
  Hawaii St Ser Dd
CUSIP: 419780G21
 2023-May 5.250% 108.779 3.114 $275,000 Investor bought
4:15pm Login
  Hawaii St Ser Dd
CUSIP: 419780G21
 2023-May 5.250% 108.789 3.112 $25,000 Investor bought
4:14pm Login
  Hawaii St Ser Dd
CUSIP: 419780G21
 2023-May 5.250% 108.789 3.112 $25,000 Investor bought
4:14pm Login
  Hawaii St Ser Dd
CUSIP: 419780G21
 2023-May 5.250% 108.789 3.112 $25,000 Investor bought
4:14pm Login
  Honolulu Hawaii City & Cnty Ser B
CUSIP: 438670QQ7
 2019-Jul 5.250% 119.566 2.900 $25,000 Investor bought
4:12pm Login
  Hawaii St Ser Dd
CUSIP: 419780G21
 2023-May 5.250% 108.789 3.112 $150,000 Investor bought
4:10pm Login
  Honolulu Hawaii City & Cnty 2nd Bd Resolution-jr Ser
CUSIP: 438701AN4
 2028-Jul 4.500% 99.370 N/R $15,000 Inter-dealer
4:10pm Login
  Honolulu Hawaii City & Cnty 2nd Bd Resolution-jr Ser
CUSIP: 438701AN4
 2028-Jul 4.500% 100.118 4.292 $15,000 Investor bought
4:03pm Login
  Honolulu Hawaii City & Cnty Ser A
CUSIP: 438689FB2
 2031-Jul 4.750% 100.000 4.750 $30,000 Investor bought
3:57pm Login
  Hawaii St Ser Cv
CUSIP: 419780TC5
 2011-Aug 5.500% 106.639 1.490 $35,000 Investor bought
3:57pm Login
  Hawaii St Ser Cv
CUSIP: 419780TC5
 2011-Aug 5.500% 106.294 1.690 $35,000 Investor sold
3:55pm Login
  Hawaii St Ser Dd
CUSIP: 419780G21
 2023-May 5.250% 108.408 N/R $1,000,000+ Inter-dealer
3:55pm Login
  Hawaii St Ser Dd
CUSIP: 419780G21
 2023-May 5.250% 108.508 3.177 $1,000,000+ Investor bought
3:54pm Login
  Honolulu Hawaii City & Cnty Ser D
CUSIP: 438670TQ4
 2025-Sep 4.000% 101.763 3.781 $10,000 Investor bought
3:52pm Login
  Hawaii St Ser Dd
CUSIP: 419780G21
 2023-May 5.250% 108.348 N/R $1,000,000+ Inter-dealer
3:35pm Login
  Maui Cnty Hawaii Ser A
CUSIP: 577285W88
 2024-Jul 4.200% 103.553 3.660 $20,000 Investor bought
3:35pm Login
  Hawaii St Ser Dd
CUSIP: 419780G21
 2023-May 5.250% 108.408 3.200 $1,000,000+ Investor bought
3:29pm Login
  Honolulu Hawaii City & Cnty Ser A
CUSIP: 438670CC3
 2011-Mar 4.000% 103.309 N/R $30,000 Inter-dealer
3:29pm Login
  Honolulu Hawaii City & Cnty Ser A
CUSIP: 438670CC3
 2011-Mar 4.000% 103.684 1.063 $30,000 Investor bought
3:25pm Login
  Hawaii St Ser Dd
CUSIP: 419780G21
 2023-May 5.250% 108.408 N/R $1,000,000+ Inter-dealer
3:23pm Login
  Hawaii St Ser Dd
CUSIP: 419780G47
 2024-May 5.250% 107.551 3.400 $1,000,000+ Investor sold
3:20pm Login
  Hawaii St Ser Dd
CUSIP: 419780G21
 2023-May 5.250% 108.348 N/R $1,000,000+ Inter-dealer
3:19pm Login
  Honolulu Hawaii City & Cnty Ser B
CUSIP: 438670QL8
 2015-Jul 5.250% 111.516 3.000 $15,000 Investor bought
3:13pm Login
  Hawaii Cnty Hawaii Ref & Impt-ser A
CUSIP: 419722QD8
 2013-May 5.600% 113.489 1.550 $25,000 Investor bought
3:13pm Login
  Hawaii Cnty Hawaii Ref & Impt-ser A
CUSIP: 419722QD8
 2013-May 5.600% 113.489 1.550 $50,000 Investor bought
3:13pm Login
  Hawaii St Ser Dd
CUSIP: 419780G47
 2024-May 5.250% 108.038 N/R $1,000,000+ Inter-dealer
3:12pm Login
  Hawaii Cnty Hawaii Ref & Impt-ser A
CUSIP: 419722QD8
 2013-May 5.600% 113.489 N/R $75,000 Inter-dealer
3:09pm Login
  Hawaii St Ser Dd
CUSIP: 419780G47
 2024-May 5.250% 107.978 N/R $1,000,000+ Inter-dealer
3:07pm Login
  Hawaii St Ref-ser Cy
CUSIP: 419780WD9
 2015-Feb 5.750% 113.804 2.864 $10,000 Investor sold
3:04pm Login
  Maui Cnty Hawaii Unrefunded Bal-ser A
CUSIP: 577285T41
 2013-Mar 4.750% 101.660 N/R $5,000 Inter-dealer
3:04pm Login
  Honolulu Hawaii City & Cnty Ser A
CUSIP: 438670RP8
 2023-Apr 5.000% 110.274 N/R $40,000 Inter-dealer
3:03pm Login
  Honolulu Hawaii City & Cnty Ser A
CUSIP: 438670RP8
 2023-Apr 5.000% 110.274 3.690 $40,000 Investor bought
2:58pm Login
  University Hawaii Rev Ser A
CUSIP: 91428LBT2
 2012-Oct 3.625% 106.420 1.324 $50,000 Investor sold
2:56pm Login
  Honolulu Hawaii City & Cnty Ser D
CUSIP: 438670TJ0
 2021-Sep 5.000% 112.754 3.450 $200,000 Investor bought
2:42pm Login
  Honolulu Hawaii City & Cnty Taxable-ser E-build Amer Bds
CUSIP: 438670US8
 2016-Sep 4.250% 102.682 3.796 $15,000 Investor bought
2:42pm Login
  Honolulu Hawaii City & Cnty Taxable-ser E-build Amer Bds
CUSIP: 438670US8
 2016-Sep 4.250% 101.463 N/R $15,000 Inter-dealer
2:40pm Login
  Honolulu Hawaii City & Cnty Corpus Prams 6%-1/01/13-ser 74
CUSIP: 438669WE9
 2013-Jan N/R 90.007 N/R $25,000 Inter-dealer
2:40pm Login
  Honolulu Hawaii City & Cnty Corpus Prams 6%-1/01/13-ser 74
CUSIP: 438669WE9
 2013-Jan N/R 89.560 3.589 $25,000 Investor sold
2:33pm Login
  Maui Cnty Hawaii Unrefunded Bal-ser A
CUSIP: 577285T66
 2015-Mar 5.500% 105.660 1.000 $25,000 Investor bought
2:31pm Login
  Maui Cnty Hawaii Unrefunded Bal-ser A
CUSIP: 577285T41
 2013-Mar 4.750% 99.660 N/R $5,000 Inter-dealer
2:31pm Login
  Maui Cnty Hawaii Unrefunded Bal-ser A
CUSIP: 577285T41
 2013-Mar 4.750% 99.512 4.911 $5,000 Investor sold
2:31pm Login
  Hawaii St Ser Dd
CUSIP: 419780G21
 2023-May 5.250% 108.537 3.170 $1,000,000+ Investor bought
2:28pm Login
  University Hawaii Univ Sys Rev Ser A
CUSIP: 914281CJ7
 2011-Jul 4.000% 104.029 N/R $20,000 Inter-dealer
2:28pm Login
  University Hawaii Univ Sys Rev Ser A
CUSIP: 914281CJ7
 2011-Jul 4.000% 103.779 1.652 $20,000 Investor sold
2:28pm Login
  Honolulu Hawaii City & Cnty Ser A
CUSIP: 438670CC3
 2011-Mar 4.000% 103.180 N/R $30,000 Inter-dealer
2:28pm Login
  Honolulu Hawaii City & Cnty Ser A
CUSIP: 438670CC3
 2011-Mar 4.000% 102.930 1.651 $30,000 Investor sold
2:28pm Login
  Hawaii St Unrefunded Balance-ser Cv
CUSIP: 4197802F7
 2017-Aug 5.125% 106.867 1.000 $100,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 130 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »