Hawaii Municipal Bonds
Search for bonds traded by CUSIP:
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   $1m+ trades   |   Dealer Spread Report
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
advertisement

September 3, 2010 Trades

  Start tracking a bond          Rating upgraded          Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:33pm View
rating
  Hawaii St Hbr Sys Rev Ser A
CUSIP: 41981TEV1
 2022-Jul 5.250% 109.750 3.620 $5,000 Investor bought
4:04pm View
rating
  Hawaii St Taxable-ser Dx-build Amer
CUSIP: 419791YS1
 2025-Feb 5.230% 105.500 4.699 $25,000 Investor sold
3:26pm View
rating
  Honolulu Hawaii City & Cnty 2nd Bd Resolution-jr Ser
CUSIP: 438701AN4
 2028-Jul 4.500% 98.075 N/R $5,000 Inter-dealer
3:26pm View
rating
  Honolulu Hawaii City & Cnty 2nd Bd Resolution-jr Ser
CUSIP: 438701AN4
 2028-Jul 4.500% 97.675 4.694 $5,000 Investor sold
2:46pm View
rating
  Hawaii St Ser Di
CUSIP: 4197803Q2
 2013-Mar 3.800% 102.361 N/R $20,000 Inter-dealer
2:46pm View
rating
  Hawaii St Ser Di
CUSIP: 4197803Q2
 2013-Mar 3.800% 101.361 3.224 $20,000 Investor sold
2:43pm View
rating
  Hawaii Cnty Hawaii Ser A
CUSIP: 419722UM3
 2022-Jul 5.250% 112.578 1.850 $50,000 Investor bought
2:41pm View
rating
  Honolulu Hawaii City & Cnty Prerefunded-ser B
CUSIP: 438669D91
 2013-Oct 5.000% 113.075 N/R $50,000 Inter-dealer
2:41pm View
rating
  Honolulu Hawaii City & Cnty Prerefunded-ser B
CUSIP: 438669D91
 2013-Oct 5.000% 113.075 0.677 $50,000 Investor bought
2:28pm View
rating
  Honolulu Hawaii City & Cnty First Bd-sr-ser A
CUSIP: 438701KV5
 2031-Jul 5.000% 106.500 N/R $5,000 Inter-dealer
2:28pm View
rating
  Honolulu Hawaii City & Cnty First Bd-sr-ser A
CUSIP: 438701KV5
 2031-Jul 5.000% 108.901 3.518 $5,000 Investor bought
2:04pm View
rating
  Honolulu Hawaii City & Cnty Sr Ser A
CUSIP: 438701CT9
 2016-Jul 5.000% 115.942 1.548 $20,000 Investor bought
1:44pm View
rating
  Hawaii St Hwy Rev Ref-ser B
CUSIP: 41981CGT1
 2012-Jul 5.000% 107.628 N/R $10,000 Inter-dealer
1:44pm View
rating
  Hawaii St Hwy Rev Ref-ser B
CUSIP: 41981CGT1
 2012-Jul 5.000% 107.629 0.750 $10,000 Investor bought
1:23pm View
rating
  Hawaii St Ref-ser Dg
CUSIP: 419780S69
 2013-Jul 5.000% 115.010 N/R $140,000 Inter-dealer
1:15pm View
rating
  Honolulu Hawaii City & Cnty Ser D
CUSIP: 438670KS9
 2023-Jul 5.000% 109.020 2.973 $200,000 Investor sold
1:13pm View
rating
  Kauai Cnty Hawaii Taxable-ser B
CUSIP: 486116TR7
 2012-Aug 8.000% 110.080 2.516 $100,000 Investor sold
1:11pm View
rating
  Honolulu Hawaii City & Cnty Ser E
CUSIP: 438670MU2
 2014-Jul 5.250% 115.405 1.110 $100,000 Investor sold
1:02pm View
rating
  Honolulu Hawaii City & Cnty Unrefunded Balance-ser A
CUSIP: 438669Q55
 2012-Jan 6.000% 106.259 1.183 $25,000 Investor sold
12:53pm View
rating
  Hawaii St Ref-ser Do
CUSIP: 419787DF0
 2011-Aug 3.000% 101.967 0.788 $50,000 Investor sold
12:47pm View
rating
  Kauai Cnty Hawaii Taxable-ser A-recovery Zone
CUSIP: 486116XZ4
 2034-Aug 5.913% 106.000 5.460 $10,000 Investor bought
12:45pm View
rating
  Kauai Cnty Hawaii Taxable-ser A-recovery Zone
CUSIP: 486116XZ4
 2034-Aug 5.913% 106.000 5.460 $5,000 Investor bought
12:44pm View
rating
  Kauai Cnty Hawaii Taxable-ser A-recovery Zone
CUSIP: 486116XZ4
 2034-Aug 5.913% 106.000 5.460 $10,000 Investor bought
12:35pm View
rating
  Hawaii St Dept Budget & Fin Hawaiian Elec Co & Subsids Pjs
CUSIP: 419798MK6
 2023-Nov 5.450% 100.307 -0.074 $10,000 Investor bought
12:27pm View
rating
  Hawaii St Ref-ser Dr
CUSIP: 419787GF7
 2019-Jun 4.250% 116.454 N/R $50,000 Inter-dealer
12:27pm View
rating
  Hawaii St Ref-ser Dr
CUSIP: 419787GF7
 2019-Jun 4.250% 116.454 N/R $50,000 Inter-dealer
12:27pm View
rating
  Hawaii St Ref-ser Dr
CUSIP: 419787GF7
 2019-Jun 4.250% 116.554 2.158 $50,000 Investor bought
12:27pm View
rating
  Hawaii St Ref-ser Dr
CUSIP: 419787GF7
 2019-Jun 4.250% 116.329 N/R $50,000 Inter-dealer
12:10pm View
rating
  Hawaii St Ser Dj-ambac-fsa-cr
CUSIP: 4197806W6
 2023-Apr 5.000% 111.500 N/R $10,000 Inter-dealer
12:10pm View
rating
  Hawaii St Ser Dj-ambac-fsa-cr
CUSIP: 4197806W6
 2023-Apr 5.000% 113.500 2.738 $10,000 Investor bought
12:06pm View
rating
  Hawaii St Hwy Rev Ref-ser B
CUSIP: 41981CGS3
 2011-Jul 5.000% 103.595 0.580 $25,000 Investor bought
11:57am View
rating
  Hawaii St Ser Dn
CUSIP: 419787CZ7
 2023-Aug 5.000% 113.511 3.060 $35,000 Investor bought
11:55am View
rating
  Hawaii St Ser Dn
CUSIP: 419787CZ7
 2023-Aug 5.000% 113.511 3.060 $90,000 Investor bought
11:45am View
rating
  Hawaii St Ser Dq
CUSIP: 419787EY8
 2019-Jun 5.000% 122.569 2.150 $25,000 Investor bought
11:32am View
rating
  Hawaii St Ser Dk
CUSIP: 419787BA3
 2025-May 5.000% 113.419 N/R $75,000 Inter-dealer
11:32am View
rating
  Hawaii St Ser Dk
CUSIP: 419787BA3
 2025-May 5.000% 115.294 2.766 $75,000 Investor bought
11:10am View
rating
  Hawaii St Hwy Rev Ref-ser B
CUSIP: 41981CGS3
 2011-Jul 5.000% 103.162 1.072 $25,000 Investor sold
10:09am View
rating
  Hawaii St Ser Dn
CUSIP: 419787CZ7
 2023-Aug 5.000% 113.211 N/R $125,000 Inter-dealer
10:09am View
rating
  Hawaii St Ser Dn
CUSIP: 419787CZ7
 2023-Aug 5.000% 113.151 3.108 $125,000 Investor sold
9:49am View
rating
  Hawaii St Dept Budget & Fin Hawaiian Elec Co Inc Pjs-ser A
CUSIP: 419800EH6
 2032-Sep 5.100% 98.998 N/R $15,000 Inter-dealer
9:49am View
rating
  Hawaii St Dept Budget & Fin Hawaiian Elec Co Inc Pjs-ser A
CUSIP: 419800EH6
 2032-Sep 5.100% 99.071 5.171 $15,000 Investor bought
9:36am View
rating
  Hawaii St Dept Budget & Fin Ref-hawaiian Elec Co Inc-ser D
CUSIP: 419800DX2
 2020-Jan 6.150% 99.988 N/R $155,000 Inter-dealer
9:36am View
rating
  Hawaii St Dept Budget & Fin Ref-hawaiian Elec Co Inc-ser D
CUSIP: 419800DX2
 2020-Jan 6.150% 99.995 6.061 $155,000 Investor bought
9:17am View
rating
  Hawaii St Ser Cz
CUSIP: 419780XR7
 2015-Jul 4.000% 104.807 N/R $90,000 Inter-dealer
9:16am View
rating
  Hawaii St Ser Cz
CUSIP: 419780XR7
 2015-Jul 4.000% 104.907 1.251 $90,000 Investor bought
9:16am View
rating
  Hawaii St Ser Cz
CUSIP: 419780XR7
 2015-Jul 4.000% 104.907 N/R $90,000 Inter-dealer
8:02am View
rating
  Hawaii Cnty Hawaii Ser A
CUSIP: 419722B44
 2027-Mar 4.000% 105.600 3.306 $5,000 Investor bought
   Page 1 of 1 - 47 total trades
*This is municipal bond trade data as reported to the MSRB.
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »