January 27, 2012 - Hawaii Municipal Bonds Trades

Search by CUSIP:

      Advanced Search

Filter today's trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:59pm View
Rating 		Hawaii St Ref-ser Dr
419787GE0
 2019-Jun 4.000% 118.173 1.385 $75,000 Investor bought
1:59pm View
Rating 		Hawaii St Ref-ser Dr
419787GE0
 2019-Jun 4.000% 117.298 N/R $75,000 Inter-dealer
1:54pm View
Rating 		Hawaii St Ref-ser Dy
419791XV5
 2016-Feb 4.000% 110.158 N/R $15,000 Inter-dealer
1:54pm View
Rating 		Hawaii St Ref-ser Dy
419791XV5
 2016-Feb 4.000% 110.408 N/R $15,000 Inter-dealer
1:53pm View
Rating 		Hawaii St Ser Dn
419787DB9
 2025-Aug 5.250% 119.045 N/R $30,000 Inter-dealer
1:53pm View
Rating 		Hawaii St Ser Dn
419787DB9
 2025-Aug 5.250% 119.045 2.100 $30,000 Investor sold
1:53pm View
Rating 		Hawaii St Ser Dn
419787DB9
 2025-Aug 5.250% 119.045 2.100 $30,000 Investor bought
1:50pm View
Rating 		Kauai Cnty Hawaii Taxable-ser A-build Amer Bds
486116XT8
 2028-Aug 5.613% 115.900 4.261 $10,000 Investor bought
1:50pm View
Rating 		Kauai Cnty Hawaii Taxable-ser A-build Amer Bds
486116XT8
 2028-Aug 5.613% 113.750 N/R $10,000 Inter-dealer
1:45pm View
Rating 		Honolulu Hawaii City & Cnty Ser F
438670NU1
 2022-Jul 5.000% 112.889 1.142 $100,000 Investor bought
1:45pm View
Rating 		Honolulu Hawaii City & Cnty Ser F
438670NU1
 2022-Jul 5.000% 112.789 N/R $100,000 Inter-dealer
1:45pm View
Rating 		Honolulu Hawaii City & Cnty Ser F
438670NU1
 2022-Jul 5.000% 112.730 N/R $100,000 Inter-dealer
1:45pm View
Rating 		Honolulu Hawaii City & Cnty Ser C
438669RH8
 2017-Sep 4.750% 118.900 N/R $15,000 Inter-dealer
1:32pm View
Rating 		Maui Cnty Hawaii Ser A
577285P94
 2022-Jul 4.625% 111.689 1.856 $5,000 Investor bought
1:32pm View
Rating 		Maui Cnty Hawaii Ser A
577285P94
 2022-Jul 4.625% 111.488 N/R $5,000 Inter-dealer
1:32pm View
Rating 		Maui Cnty Hawaii Ser A
577285P94
 2022-Jul 4.625% 110.990 N/R $5,000 Inter-dealer
1:30pm View
Rating 		Honolulu Hawaii City & Cnty Ser C
438669RH8
 2017-Sep 4.750% 118.400 N/R $15,000 Inter-dealer
1:30pm View
Rating 		Honolulu Hawaii City & Cnty Ser C
438669RH8
 2017-Sep 4.750% 117.775 1.426 $15,000 Investor sold
1:28pm View
Rating 		Honolulu Hawaii City & Cnty First Bd Resolution-sr Ser B
438701FW9
 2032-Jul 4.500% 106.056 3.024 $15,000 Investor bought
1:22pm View
Rating 		Hawaii St Hwy Rev Bhac-cr
41981CJK7
 2022-Jan 4.750% 120.024 1.672 $200,000 Investor bought
1:16pm View
Rating 		Hawaii St Arpts Sys Rev Ser A
419794XP2
 2034-Jul 5.000% 107.125 N/R $10,000 Inter-dealer
1:15pm View
Rating 		Hawaii St Arpts Sys Rev Ser A
419794XP2
 2034-Jul 5.000% 104.625 4.338 $10,000 Investor sold
1:07pm View
Rating 		Hawaii St Hbr Sys Rev Ser A
41981TDW0
 2026-Jan 5.250% 102.102 4.656 $20,000 Investor sold
1:04pm View
Rating 		Hawaii St Prerefunded-ser Da
419791J74
 2019-Sep 5.250% 107.279 N/R $25,000 Inter-dealer
1:04pm View
Rating 		Hawaii St Prerefunded-ser Da
419791J74
 2019-Sep 5.250% 107.779 0.320 $25,000 Investor bought
12:58pm View
Rating 		Hawaii Cnty Hawaii Ser A
419722XU2
 2027-Jul 4.250% 109.830 2.321 $5,000 Investor bought
12:56pm View
Rating 		University Hawaii Rev Ref-ser A
91428LAW6
 2025-Jul 4.500% 108.910 N/R $525,000 Inter-dealer
12:55pm View
Rating 		University Hawaii Rev Ref-ser A
91428LAW6
 2025-Jul 4.500% 108.850 N/R $525,000 Inter-dealer
12:51pm View
Rating 		University Hawaii Rev Ref-ser A
91428LAW6
 2025-Jul 4.500% 108.910 N/R $250,000 Inter-dealer
12:50pm View
Rating 		University Hawaii Rev Ref-ser A
91428LAW6
 2025-Jul 4.500% 108.850 N/R $250,000 Inter-dealer
12:49pm View
Rating 		Hawaii St Arpts Sys Rev Ser A
419794XR8
 2039-Jul 5.000% 103.500 4.495 $5,000 Investor sold
12:48pm View
Rating 		Hawaii St Taxable-ser Dp
419787EC6
 2016-Aug 5.680% 118.362 1.450 $75,000 Investor bought
12:35pm View
Rating 		Maui Cnty Hawaii Ser B
577285XF1
 2013-Mar 5.250% 105.200 0.433 $100,000 Investor bought
12:34pm View
Rating 		Hawaii St Ser Di
4197804T5
 2026-Mar 5.000% 114.152 1.420 $100,000 Investor bought
12:26pm View
Rating 		Hawaii Cnty Hawaii Ser C
419722YQ0
 2020-Jul 5.000% 126.594 1.621 $50,000 Investor bought
12:25pm View
Rating 		Hawaii Cnty Hawaii Ser C
419722YQ0
 2020-Jul 5.000% 124.994 N/R $50,000 Inter-dealer
12:18pm View
Rating 		Hawaii St Ser Dz
419791F94
 2027-Dec 3.750% 108.113 N/R $325,000 Inter-dealer
12:17pm View
Rating 		Hawaii St Ser Dz
419791F94
 2027-Dec 3.750% 108.038 N/R $325,000 Inter-dealer
12:14pm View
Rating 		Honolulu Hawaii City & Cnty 1st Bd Resolution-sr Ser A
438701PH1
 2021-Jul 3.500% 110.059 2.032 $10,000 Investor bought
12:06pm View
Rating 		Honolulu Hawaii City & Cnty Taxable-first Bd-sr Ser B-
438701PS7
 2029-Jul 6.114% 107.790 4.850 $10,000 Investor sold
12:03pm View
Rating 		Hawaii St Dept Budget & Fin Ref-hawaiian Elec Co-ser B
419800HB6
 2026-May 4.600% 99.000 4.696 $20,000 Investor sold
11:59am View
Rating 		Hawaii St Ref-ser Dt
419791VY1
 2019-Nov 4.500% 119.183 N/R $70,000 Inter-dealer
11:59am View
Rating 		Hawaii St Ref-ser Dt
419791VY1
 2019-Nov 4.500% 119.083 1.846 $70,000 Investor sold
11:47am View
Rating 		Hawaii St Dept Budget & Fin Hawaiian Elec Co & Subsids Pjs
419798MK6
 2023-Nov 5.450% 101.000 -8.124 $25,000 Investor bought
11:38am View
Rating 		Honolulu Hawaii City & Cnty Ser B
438670FE6
 2016-Jul 5.000% 109.764 0.906 $25,000 Investor sold
11:38am View
Rating 		Hawaii St Taxable-ser Dp
419787EC6
 2016-Aug 5.680% 118.160 1.492 $75,000 Investor sold
10:48am View
Rating 		Honolulu Hawaii City & Cnty Ser A
438670HW4
 2026-Jul 5.000% 111.110 N/R $100,000 Inter-dealer
8:30am View
Rating 		Honolulu Hawaii City & Cnty 2nd Bd Resolution-jr Ser A
438701QZ0
 2028-Jul 4.000% 107.250 N/R $20,000 Inter-dealer
8:30am View
Rating 		Honolulu Hawaii City & Cnty 2nd Bd Resolution-jr Ser A
438701QZ0
 2028-Jul 4.000% 107.305 3.011 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »