Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Hawaii St Arpts Sys Rev Amt-ser A 2045-Jul 5.000% 108.050 3.619 $65,000 Investor bought
4:41pm Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser B 2037-Mar 4.000% 96.839 4.250 $10,000 Inter-dealer
4:41pm Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser B 2037-Mar 4.000% 96.589 4.270 $10,000 Inter-dealer
4:41pm Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser B 2037-Mar 4.000% 98.996 4.078 $10,000 Investor bought
4:25pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-b 2026-Jul 4.000% 104.793 2.600 $40,000 Investor bought
4:25pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-b 2026-Jul 4.000% 104.543 2.671 $40,000 Inter-dealer
4:18pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 2026-Jul 5.000% 116.160 2.642 $10,000 Investor bought
4:18pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 2026-Jul 5.000% 115.660 2.709 $10,000 Investor sold
4:04pm University Hawaii Rev Ref-taxable-ser E 2029-Oct 3.540% 94.800 4.139 $20,000 Investor sold
3:56pm Hawaii St Dept Trans Spl Fac Rev Continental Airlines Inc 2027-Nov 5.625% 98.625 5.824 $5,000 Investor bought
3:54pm Hawaii St Arpts Sys Rev Amt-ser A 2037-Jul 5.000% 112.016 3.515 $30,000 Investor bought
3:54pm Hawaii St Dept Trans Spl Fac Rev Continental Airlines Inc 2027-Nov 5.625% 98.625 5.824 $5,000 Investor bought
3:54pm Hawaii St Arpts Sys Rev Amt-ser A 2037-Jul 5.000% 110.090 3.740 $30,000 Inter-dealer
3:53pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Unrefunded Balance-1st Bd 2025-Jul 4.000% 101.092 2.187 $10,000 Investor bought
3:53pm Hawaii St Dept Trans Spl Fac Rev Continental Airlines Inc 2027-Nov 5.625% 98.625 5.824 $5,000 Investor bought
3:51pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr Ser A 2027-Jul 4.500% 104.820 1.461 $10,000 Investor bought
3:48pm Kuakini Hawaii Health Sys Spl Purp Rev Ser A 2022-Jul 6.300% 99.000 6.613 $5,000 Investor bought
3:47pm Kuakini Hawaii Health Sys Spl Purp Rev Ser A 2022-Jul 6.300% 99.000 6.613 $5,000 Investor bought
3:44pm Kuakini Hawaii Health Sys Spl Purp Rev Ser A 2032-Jul 6.375% 99.000 6.486 $15,000 Investor bought
3:42pm Kuakini Hawaii Health Sys Spl Purp Rev Ser A 2032-Jul 6.375% 99.000 6.486 $15,000 Investor bought
3:39pm Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A 2040-Jul 4.000% 100.000 3.999 $5,000 Investor bought
3:37pm Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser B 2037-Mar 4.000% 96.839 4.250 $55,000 Inter-dealer
3:37pm Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser B 2037-Mar 4.000% 98.996 4.078 $55,000 Investor bought
3:37pm Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser B 2037-Mar 4.000% 96.714 4.260 $55,000 Inter-dealer
3:23pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution 2032-Jul 3.500% 99.475 3.549 $10,000 Investor bought
3:10pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 2026-Jul 5.000% 115.205 2.770 $40,000 Investor bought
2:49pm University Hawaii Rev Taxable-a-1-build Amer Bds 2040-Oct 6.034% 104.108 3.726 $110,000 Investor sold
2:44pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Unrefunded Balance-1st Bd 2025-Jul 4.000% 99.835 4.028 $10,000 Investor sold
2:40pm University Hawaii Rev Taxable-a-1-build Amer Bds 2040-Oct 6.034% 104.233 3.657 $110,000 Inter-dealer
2:27pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr Ser A 2024-Jul 5.000% 104.628 2.063 $70,000 Investor bought
2:26pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr Ser A 2024-Jul 5.000% 104.628 2.063 $70,000 Inter-dealer
2:17pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-b 2023-Jul 4.000% 105.468 2.409 $115,000 Investor sold
2:11pm Hawaii St Hwy Rev Ser A 2024-Jan 5.000% 107.681 2.421 $185,000 Investor sold
2:08pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr-ser A 2019-Jul 5.000% 101.728 2.135 $70,000 Investor bought
2:02pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 2019-Jul 5.000% 101.694 2.190 $75,000 Investor sold
1:56pm University Hawaii Rev Ref-ser F 2035-Oct 5.000% 114.841 3.073 $45,000 Investor bought
1:56pm University Hawaii Rev Ref-ser F 2035-Oct 5.000% 112.466 3.361 $45,000 Inter-dealer
1:56pm University Hawaii Rev Ref-ser F 2035-Oct 5.000% 112.216 3.392 $45,000 Investor sold
1:51pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr-ser A 2021-Jul 5.000% 101.656 2.252 $25,000 Investor sold
1:38pm Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A 2040-Jul 4.000% 100.000 3.999 $10,000 Investor bought
1:37pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 2033-Jul 3.500% 96.681 3.798 $225,000 Investor sold
1:36pm Hawaii St Arpts Sys Rev Amt-ser A 2037-Jul 5.000% 111.090 3.623 $200,000 Investor bought
1:35pm Hawaii St Arpts Sys Rev Amt-ser A 2037-Jul 5.000% 110.090 3.740 $200,000 Inter-dealer
1:25pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-b 2020-Jul 5.000% 104.568 2.100 $15,000 Investor bought
1:24pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-b 2020-Jul 5.000% 104.405 2.201 $15,000 Inter-dealer
1:23pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 2019-Jul 5.000% 101.694 2.190 $75,000 Investor sold
1:23pm Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser B 2037-Mar 4.000% 96.839 4.250 $10,000 Inter-dealer
1:23pm Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser B 2037-Mar 4.000% 98.996 4.078 $10,000 Investor bought
1:23pm Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser B 2037-Mar 4.000% 96.589 4.270 $10,000 Inter-dealer
1:15pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Unrefunded Balance-1st Bd 2020-Jul 5.000% 101.891 1.870 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.