Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:22pm Hawaii St Arpts Sys Rev Ser C 2050-Jul 5.000% 105.430 4.000 $5,000,000+ Inter-dealer
1:14pm Hawaii St Hwy Rev 2036-Jan 5.000% 110.622 3.222 $10,000 Inter-dealer
1:14pm Hawaii St Hwy Rev 2036-Jan 5.000% 110.472 3.246 $10,000 Investor sold
1:06pm Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health Oblig 2043-Jul 4.000% 98.283 4.130 $10,000 Investor bought
1:05pm Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health Oblig 2043-Jul 4.000% 98.283 4.130 $40,000 Investor bought
1:01pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2031-Jul 3.250% 99.849 4.002 $5,000 Investor bought
12:30pm Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health Oblig 2043-Jul 4.000% 97.750 4.171 $4,650,000+ Investor sold
12:05pm Hawaii St Arpts Sys Rev Amt-ser A 2034-Jul 5.000% 106.730 3.770 $2,000,000+ Investor bought
11:59am Hawaii St Hwy Rev Ser B 2030-Jan 5.000% 102.430 3.831 $10,000 Investor sold
11:59am Hawaii St Hwy Rev Ser A 2040-Jan 5.000% 105.374 3.739 $10,000 Investor sold
11:56am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2029-Jul 5.000% 101.683 3.550 $340,000 Investor bought
11:48am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2029-Jul 5.000% 101.643 3.584 $340,000 Investor sold
11:27am Hawaii St Arpts Sys Rev Ref-amt-ser B 2024-Jul 5.000% 100.050 4.665 $50,000 Inter-dealer
11:27am Hawaii St Arpts Sys Rev Ref-amt-ser B 2024-Jul 5.000% 100.050 4.665 $50,000 Investor sold
11:21am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2029-Jul 5.000% 109.444 3.020 $15,000 Inter-dealer
11:21am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2029-Jul 5.000% 109.444 3.020 $15,000 Investor bought
11:21am University Hawaii Rev Ref-ser D 2025-Oct 5.000% 102.018 3.550 $10,000 Inter-dealer
11:21am University Hawaii Rev Ref-ser D 2025-Oct 5.000% 102.018 3.550 $10,000 Investor bought
11:18am Hawaii St Arpts Sys Rev Ref-ser D 2030-Jul 5.000% 111.699 2.920 $25,000 Investor bought
11:18am Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A-sustainability Bds 2028-Jul 5.000% 107.728 3.022 $15,000 Investor bought
11:18am Hawaii St Arpts Sys Rev Ref-ser D 2031-Jul 5.000% 111.089 3.022 $10,000 Investor bought
11:18am University Hawaii Rev Ref-ser D 2027-Oct 5.000% 105.569 3.275 $10,000 Investor bought
11:12am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2030-Jul 5.000% 102.230 3.925 $10,000 Inter-dealer
11:12am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2030-Jul 5.000% 102.300 3.892 $10,000 Investor bought
11:11am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 2029-Jul 4.000% 100.380 3.815 $15,000 Inter-dealer
11:09am Hawaii St Arpts Sys Rev Amt-ser A 2038-Jul 5.000% 103.818 4.000 $25,000 Investor bought
11:09am Hawaii St Arpts Sys Rev Amt-ser A 2038-Jul 5.000% 103.568 4.064 $25,000 Inter-dealer
10:35am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution 2048-Jul 4.500% 103.820 3.999 $25,000 Investor bought
10:34am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution 2048-Jul 4.500% 102.320 4.193 $25,000 Inter-dealer
10:25am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution 2048-Jul 4.500% 102.339 4.190 $20,000 Inter-dealer
10:25am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution 2048-Jul 4.500% 102.339 4.190 $20,000 Inter-dealer
10:25am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution 2048-Jul 4.500% 102.595 4.157 $20,000 Investor bought
10:19am Hawaii St Arpts Sys Rev Ser C 2050-Jul 5.000% 105.318 4.020 $5,000,000+ Investor sold
10:18am Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2032-Jul 5.000% 110.950 3.045 $15,000 Investor sold
10:18am Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2032-Jul 5.000% 111.010 3.035 $15,000 Investor bought
10:07am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2031-Jul 4.000% 103.027 3.359 $30,000 Investor sold
9:52am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2035-Jul 5.000% 113.725 3.090 $10,000 Inter-dealer
9:52am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2035-Jul 5.000% 113.725 3.090 $10,000 Investor bought
9:47am Hawaii St Arpts Sys Rev Taxable-ser B 2050-Jul 3.484% 72.614 5.462 $1,035,000+ Investor bought
9:46am Hawaii St Arpts Sys Rev Taxable-ser B 2050-Jul 3.484% 72.514 5.471 $1,035,000+ Investor sold
9:45am Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health Oblig 2034-Jul 5.000% 112.806 3.368 $45,000 Investor sold
9:45am Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health Oblig 2034-Jul 5.000% 112.956 3.350 $45,000 Investor bought
9:43am Hawaii St Hwy Rev Ser A 2031-Jan 4.000% 101.041 3.500 $25,000 Investor bought
9:27am Hawaii St Hwy Rev Ser A 2031-Jan 4.000% 100.600 3.710 $25,000 Inter-dealer
9:06am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2026-Jul 4.000% 101.007 3.517 $15,000 Inter-dealer
9:06am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2026-Jul 4.000% 101.007 3.517 $15,000 Investor sold
8:26am University Hawaii Rev Taxable-ser A 2040-Oct 3.203% 75.098 5.528 $25,000 Inter-dealer
8:26am University Hawaii Rev Taxable-ser A 2040-Oct 3.203% 75.348 5.500 $25,000 Investor bought
8:18am University Hawaii Rev Taxable-ser A 2040-Oct 3.203% 72.883 5.780 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.