Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Ser Fg 7 2036-Oct 3.549 103.105 $840,000
Maui Cnty Hawaii 7 2037-Sep 3.793 96.075 $2,390,000
Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A 6 2040-Jul 3.981 99.962 $805,000
University Hawaii Rev Taxable-a-1-build Amer Bds 6 2040-Oct 3.502 104.744 $465,000
Hawaii St Ser Et 5 2021-Oct 2.126 105.339 $370,000
Hawaii St Ref-ser Fe 5 2026-Oct 2.828 115.377 $75,000
Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser B 4 2037-Mar 4.054 99.303 $90,000
Hawaii St Hwy Rev Ser B 4 2028-Jan 2.828 114.943 $2,540,000+
University Hawaii Rev Ref-med Sch-ser E 4 2030-Oct 2.974 114.256 $150,000
University Hawaii Rev Ref-taxable-ser E 4 2028-Oct 4.162 93.679 $100,000
Hawaii St Taxable-ser Eg 3 2029-Nov 3.984 92.606 $45,000
Hawaii St Ser Et 3 2020-Oct 2.276 99.475 $300,000
Hawaii St Ref-ser Ez 3 2019-Oct 2.013 102.811 $375,000
Hawaii St Ser Fk 3 2027-May 2.800 116.604 $195,000
Hawaii St Ser Ft 3 2022-Jan 2.239 108.493 $45,000
Hawaii St Arpts Sys Rev Amt-ser A 3 2045-Jul 3.816 106.941 $150,000
Hawaii St Hwy Rev Ser A 3 2022-Jan 2.300 108.294 $20,000
Honolulu Hawaii City & Cnty Taxable-green Bds-ser D 3 2025-Oct 3.540 93.446 $70,000
Honolulu Hawaii City & Cnty Ser B 3 2033-Dec 2.209 105.753 $45,000
Honolulu Hawaii City & Cnty Ser A 3 2038-Sep 3.771 101.709 $30,000
Honolulu Hawaii City & Cnty Ser A 3 2038-Sep 3.358 113.698 $90,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 3 2024-Jul 2.721 111.963 $30,000
Hawaii Cnty Hawaii Ser A 2 2029-Mar 2.201 103.775 $120,000
Hawaii Cnty Hawaii Ref-ser E 2 2025-Sep 2.943 100.351 $10,000
Hawaii Cnty Hawaii Ref-ser E 2 2029-Sep 3.560 90.510 $20,000
Hawaii Cnty Hawaii Ser A 2 2037-Sep 3.428 111.350 $500,000
Hawaii Pac Health Spl Purp Rev Ser B 2 2030-Jul 2.125 105.844 $200,000
Hawaii St Ref-ser Eo 2 2021-Aug 2.353 101.735 $80,000
Hawaii St Ref-ser Eo 2 2020-Aug 2.197 104.887 $200,000
Hawaii St Ref-ser Ep 2 2023-Aug 2.610 110.692 $20,000
Hawaii St Ser Ee 2 2022-Nov 2.319 102.612 $70,000
Hawaii St Ref-ser Ef 2 2023-Nov 2.148 110.978 $100,000
Hawaii St Ref-ser Dt 2 2019-Nov 1.920 103.152 $10,000
Hawaii St Ser Et 2 2032-Oct 3.710 95.031 $120,000
Hawaii St Ref-ser Ey 2 2026-Oct 2.667 114.724 $300,000
Hawaii St Prerefunded-ser Dq 2 2020-Jun 1.950 101.875 $3,660,000+
Hawaii St Ser Fb 2 2028-Apr 2.860 107.604 $160,000
Hawaii St Ref-ser Fe 2 2021-Oct 2.301 107.670 $150,000
Hawaii St Ref-ser Fe 2 2025-Oct 2.650 114.836 $100,000
Hawaii St Ser Fg 2 2027-Oct 2.816 115.466 $20,000
Hawaii St Ser Fg 2 2028-Oct 2.925 114.631 $50,000
Hawaii St Ref-ser Fh 2 2024-Oct 2.520 113.635 $160,000
Hawaii St Ref-ser Fh 2 2026-Oct 2.752 115.976 $150,000
Hawaii St Ser Fk 2 2024-May 2.401 108.249 $40,000
Hawaii St Ser Fk 2 2033-May 3.466 111.250 $10,000
Hawaii St Ser Fk 2 2033-May 3.456 97.669 $50,000
Hawaii St Ref-ser Fn 2 2025-Oct 2.540 115.592 $150,000
Hawaii St Ref-ser Fn 2 2027-Oct 2.897 116.481 $20,000
Hawaii St Arpts Sys Rev Ser A 2 2028-Jul 2.230 105.024 $30,000
Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A 2 2021-Jul 2.760 105.797 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.