Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Dept Budget & Fin Ref-hawaiian Elec Co-ser A 17 2026-May 3.117 99.880 $3,380,000+
Hawaii St Ref-ser Ey 8 2026-Oct 2.565 116.395 $2,620,000+
Honolulu Hawaii City & Cnty Sr-first Bd Resolution-ser A 6 2042-Jul 3.529 97.511 $240,000
Hawaii St Ref-ser Ef 5 2024-Nov 2.257 111.727 $2,390,000+
Hawaii St Ser Ft 5 2035-Jan 3.319 99.054 $90,000
Hawaii St Ref-ser Ea 4 2021-Dec 2.225 109.561 $80,000
Hawaii St Ref-ser Fe 4 2024-Oct 2.404 115.398 $4,155,000+
Hawaii St Ser Fk 4 2033-May 3.241 99.998 $190,000
Honolulu Hawaii City & Cnty Taxable-sr-subser B 4 2024-Jul 3.232 104.107 $80,000
Honolulu Hawaii City & Cnty Sr-first Bd Resolution-ser A 4 2040-Jul 2.964 113.092 $40,000
University Hawaii Rev Taxable-a-1-build Amer Bds 4 2040-Oct 3.242 106.493 $240,000
Hawaii Cnty Hawaii Ser A 3 2031-Sep 2.863 114.930 $75,000
Hawaii St Ref-ser Eo 3 2029-Aug 2.872 102.152 $60,000
Hawaii St Ref-ser Eo 3 2025-Aug 2.408 114.999 $75,000
Hawaii St Ref-ser Dy 3 2019-Feb 1.991 101.529 $75,000
Hawaii St Ser Fk 3 2020-May 1.763 104.425 $480,000
Hawaii St Unrefunded Balance-ser Eh-2017 3 2021-Aug 2.438 108.007 $15,000
Hawaii St Prerefunded-2017-ser Ee-2017 3 2029-Nov 2.199 111.994 $435,000
Hawaii St Hsg Fin & Dev Corp Ref-rent Hsg Sys-ser B-rmkt 3 2021-Jul 1.493 103.676 $75,000
Hawaii St Hwy Rev Ser A 3 2026-Jan 2.608 113.585 $30,000
Hawaii St Hwy Rev Ser A 3 2028-Jan 2.714 116.681 $45,000
Honolulu Hawaii City & Cnty Taxable-green Bds-ser D 3 2018-Oct 2.163 99.533 $75,000
Honolulu Hawaii City & Cnty Taxable-ser G 3 2018-Nov 2.247 99.633 $60,000
Honolulu Hawaii City & Cnty Ser A 3 2020-Sep 1.859 107.203 $300,000
Maui Cnty Hawaii 3 2019-Sep 1.943 104.067 $150,000
Hawaii Cnty Hawaii Taxable-ser B 2 2025-Mar 3.812 103.360 $10,000
Hawaii Cnty Hawaii Ser A 2 2018-Sep 2.051 101.060 $30,000
Hawaii Cnty Hawaii Ref-ser D 2 2025-Sep 2.490 116.772 $10,000
Hawaii Cnty Hawaii Ser C 2 2021-Jul 2.058 109.138 $250,000
Hawaii St Ref-ser Do 2 2018-Aug 1.801 100.861 $350,000
Hawaii St Ref-ser Ea 2 2023-Dec 2.143 109.861 $760,000
Hawaii St Ref-ser Ea 2 2018-Dec 1.801 101.951 $100,000
Hawaii St Ref-ser Ef 2 2022-Nov 2.199 111.990 $650,000
Hawaii St Ref-ser Ez 2 2025-Oct 2.420 117.466 $125,000
Hawaii St Unrefunded Balance-ser Dn 2 2019-Aug 1.714 100.885 $230,000
Hawaii St Ser Fg 2 2027-Oct 2.556 118.442 $30,000
Hawaii St Ref-ser Fh 2 2027-Oct 2.605 118.045 $75,000
Hawaii St Prerefunded-ser Eh 2 2021-Aug 2.618 107.418 $10,000
Hawaii St Ser Fk 2 2027-May 2.500 120.080 $3,050,000+
Hawaii St Ref-ser Fn 2 2024-Oct 2.325 115.910 $300,000
Hawaii St Unrefunded Balance-2017-ser 2 2029-Nov 2.396 111.097 $110,000
Hawaii St Hwy Rev 2 2018-Jul 1.700 100.710 $430,000
Hawaii St Hwy Rev Ser B 2 2029-Jan 2.731 116.542 $50,000
Honolulu Hawaii City & Cnty Ser B 2 2023-Oct 2.247 108.927 $240,000
Honolulu Hawaii City & Cnty Ser B 2 2019-Jul 1.697 104.162 $250,000
Honolulu Hawaii City & Cnty Ser A 2 2024-Apr 1.951 102.822 $40,000
Honolulu Hawaii City & Cnty Ser A 2 2025-Apr 2.546 101.800 $10,000
Honolulu Hawaii City & Cnty Ser A 2 2035-Oct 2.926 113.770 $200,000
Honolulu Hawaii City & Cnty Ser B 2 2022-Dec 2.010 107.551 $100,000
Honolulu Hawaii City & Cnty Ser B 2 2018-Aug 1.820 100.326 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.