Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Ser Ft 19 2036-Jan 3.429 99.193 $555,000
Hawaii St Ser Fg 12 2025-Oct 2.350 118.367 $4,000,000+
Honolulu Hawaii City & Cnty Sr-first Bd Resolution-ser A 12 2047-Jul 3.562 94.346 $180,000
Hawaii St Ser Ft 11 2035-Jan 3.350 98.716 $920,000
Hawaii St Ref-ser Ey 6 2026-Oct 2.711 115.646 $80,000
Hawaii St Ref-ser Ez 5 2024-Oct 2.434 115.573 $110,000
Hawaii St Ref-ser Fe 5 2025-Oct 2.393 118.036 $345,000
Hawaii St Ser Ee 4 2022-Nov 1.945 104.710 $100,000
Hawaii St Ref-ser Fh 4 2026-Oct 2.629 118.162 $90,000
Hawaii St Arpts Sys Rev Ser A 4 2039-Jul 1.862 107.217 $40,000
University Hawaii Rev Ref-ser B 4 2028-Oct 2.743 102.157 $160,000
Hawaii St Ref-ser Ep 3 2020-Aug 1.491 108.393 $75,000
Hawaii St Ref-ser Ep 3 2023-Aug 2.299 113.747 $30,000
Hawaii St Ser Fg 3 2024-Oct 2.352 116.120 $55,000
Hawaii St Unrefunded Balance-ser Dz 3 2031-Dec 2.835 104.143 $45,000
Hawaii St Ser Ft 3 2034-Jan 3.179 106.906 $90,000
Hawaii St Dept Budget & Fin Queens Health Sys-ser A 3 2030-Jul 2.917 113.706 $165,000
Hawaii St Hwy Rev 3 2025-Jan 1.425 103.473 $300,000
Honolulu Hawaii City & Cnty Ser C 3 2030-Oct 2.960 121.336 $5,985,000+
Honolulu Hawaii City & Cnty Ser C 3 2034-Oct 3.198 105.987 $15,000
Honolulu Hawaii City & Cnty Ser A 3 2029-Aug 1.759 107.456 $150,000
Honolulu Hawaii City & Cnty Ser B 3 2019-Aug 1.550 104.908 $125,000
Honolulu Hawaii City & Cnty Ser A 3 2041-Sep 3.165 114.985 $4,815,000+
Honolulu Hawaii City & Cnty Ref-sr-first Bd Resolution-ser 3 2023-Jul 2.336 113.346 $30,000
University Hawaii Rev Taxable-ser A 3 2044-Oct 4.054 104.138 $75,000
Hawaii Cnty Hawaii Ser A 2 2021-Sep 2.222 109.376 $20,000
Hawaii Cnty Hawaii Ser A 2 2019-Jul 1.361 101.246 $20,000
Hawaii St Prerefunded-ser Dq 2 2021-Jun 1.780 104.047 $30,000
Hawaii St Unrefunded Balance-ser Dq 2 2024-Jun 1.547 104.350 $20,000
Hawaii St Ref-ser Fe 2 2019-Oct 1.637 105.324 $80,000
Hawaii St Ser Fg 2 2031-Oct 2.750 117.141 $120,000
Hawaii St Ref-ser Fh 2 2027-Oct 2.668 117.826 $40,000
Hawaii St Taxable-ser Fj 2 2021-Oct 2.750 96.139 $40,000
Hawaii St Ref-ser Fn 2 2027-Oct 2.690 119.447 $70,000
Hawaii St Arpts Sys Rev Ser A-agm-cr 2 2039-Jul 1.416 108.291 $45,000
Hawaii St Arpts Sys Rev Ref-amt 2 2024-Jul 2.940 103.766 $45,000
Hawaii St Dept Budget & Fin Queens Health Sys-ser A 2 2040-Jul 3.737 101.675 $30,000
Hawaii St Dept Transn Arpts Amt 2 2023-Aug 2.430 109.227 $200,000
Hawaii St Hwy Rev Ser A 2 2034-Jan 2.578 114.126 $200,000
Hawaii St Hwy Rev Ser B 2 2028-Jan 2.691 117.176 $120,000
Honolulu Hawaii City & Cnty Ser A 2 2018-Nov 1.157 101.270 $50,000
Honolulu Hawaii City & Cnty Ser A 2 2021-Nov 1.875 107.548 $150,000
Honolulu Hawaii City & Cnty Ser A 2 2039-Oct 2.984 113.632 $0
Honolulu Hawaii City & Cnty Ser B 2 2030-Oct 2.753 115.329 $80,000
Honolulu Hawaii City & Cnty Ref-sr-first Bd Resolution-ser 2 2024-Jul 2.297 115.908 $150,000
Honolulu Hawaii City & Cnty Ref-sr-first Bd Resolution-ser 2 2026-Jul 2.620 117.763 $40,000
Honolulu Hawaii City & Cnty Ref-sr-first Bd Resolution-ser 2 2029-Jul 2.832 108.635 $800,000
Honolulu Hawaii City & Cnty Second Bd Resolution-jr-ser A 2 2022-Jul 1.350 101.308 $200,000
Honolulu Hawaii City & Cnty Sr-first Bd Resolution-b 2 2023-Jul 2.035 108.158 $4,020,000+
Honolulu Hawaii City & Cnty Ref-sr-first Bd Resolution-ser 2 2024-Jul 2.595 114.010 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.