Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii Cnty Hawaii Ref-ser D 11 2026-Sep 2.450 117.756 $2,000,000+
Hawaii Cnty Hawaii Ref-ser D 10 2032-Sep 3.036 99.489 $245,000
Kuakini Hawaii Health Sys Spl Purp Rev Ser A 8 2032-Jul 6.376 99.986 $85,000
Hawaii St Prerefunded-2015-ser Dn 6 2023-Aug 3.453 100.148 $75,000
Hawaii St Unrefunded Balance-ref-ser Eo 5 2023-Aug 2.100 113.952 $135,000
Hawaii St Taxable-ser Em 4 2028-Aug 3.310 104.843 $100,000
Hawaii St Taxable-ser Eq 4 2023-Aug 3.273 98.524 $940,000
Hawaii St Ser Ee 4 2022-Nov 2.160 107.602 $40,000
Honolulu Hawaii City & Cnty Ser B 4 2025-Nov 1.982 112.521 $40,000
Hawaii Cnty Hawaii Ser A 3 2032-Sep 2.811 115.032 $75,000
Hawaii St Ref-ser Dr 3 2019-Jun 1.679 102.380 $150,000
Hawaii St Ref-ser Dy 3 2019-Feb 1.774 101.321 $75,000
Hawaii St Ser Et 3 2031-Oct 2.804 114.346 $30,000
Hawaii St Ser Fg 3 2036-Oct 3.259 105.329 $450,000
Honolulu Hawaii City & Cnty Ser C 3 2031-Oct 3.182 100.437 $155,000
Honolulu Hawaii City & Cnty Ser B 3 2024-Nov 2.150 111.772 $120,000
Honolulu Hawaii City & Cnty Ser A 3 2022-Apr 1.495 102.689 $1,050,000
Honolulu Hawaii City & Cnty Ser D 3 2018-Sep 1.593 100.551 $300,000
Honolulu Hawaii City & Cnty Ser B 3 2029-Oct 2.659 115.369 $160,000
Kauai Cnty Hawaii Amt-ser B 3 2022-Aug 2.221 110.832 $90,000
Hawaii St Ref-ser Ep 2 2020-Aug 1.973 106.196 $50,000
Hawaii St Ser Ee 2 2021-Nov 2.116 109.276 $20,000
Hawaii St Prerefunded-ser Dz 2 2026-Dec 1.725 110.874 $940,000
Hawaii St Unrefunded Balance-2015-ser Dn 2 2023-Aug 2.688 100.244 $10,000
Hawaii St Ser Fb 2 2028-Apr 2.771 108.538 $350,000
Hawaii St Ref-ser Fe 2 2027-Oct 2.480 118.727 $100,000
Hawaii St Prerefunded-ser Dz 2 2028-Dec 2.015 109.855 $100,000
Hawaii St Prerefunded-ref-ser Eo 2 2023-Aug 2.174 113.573 $100,000
Hawaii St Arpts Sys Rev Ser A 2 2030-Jul 1.679 107.052 $100,000
Hawaii St Hwy Rev Ser A 2 2025-Jan 2.424 114.343 $20,000
Honolulu Hawaii City & Cnty Prerefunded-ser A 2 2019-Aug 1.701 102.494 $10,000
Honolulu Hawaii City & Cnty Prerefunded-ser A 2 2020-Aug 1.741 104.638 $20,000
Honolulu Hawaii City & Cnty Ser B 2 2021-Nov 1.932 109.903 $200,000
Honolulu Hawaii City & Cnty Ser D 2 2021-Sep 1.487 104.104 $2,000,000+
Honolulu Hawaii City & Cnty Ser A 2 2018-Oct 1.438 100.942 $60,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 2 2027-Jul 2.562 117.570 $80,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-b 2 2020-Jul 1.700 106.540 $720,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 2 2023-Jul 2.110 113.688 $20,000
Hawaii Cnty Hawaii Ser C 1 2018-Sep 1.724 100.412 $15,000
Hawaii Cnty Hawaii Ref-ser C 1 2019-Sep 1.590 103.980 $3,625,000+
Hawaii Cnty Hawaii Ref-ser C 1 2027-Sep 2.639 116.321 $50,000
Hawaii Cnty Hawaii Ref-ser D 1 2024-Sep 2.326 115.314 $100,000
Hawaii St Ref-ser Do 1 2018-Aug 4.181 100.000 $425,000
Hawaii St Ser Eh 1 2019-Aug 1.859 103.403 $25,000
Hawaii St Ref-ser El 1 2020-Aug 1.850 104.406 $20,000
Hawaii St Ref-ser Eo 1 2034-Aug 2.346 115.000 $20,000
Hawaii St Ref-ser Dt 1 2018-Nov 1.832 101.097 $25,000
Hawaii St Ref-ser Ey 1 2027-Oct 2.572 116.010 $20,000
Hawaii St Unrefunded Balance-ser Dq 1 2025-Jun 1.530 103.202 $400,000
Hawaii St Ser Fk 1 2023-May 2.025 113.674 $1,000,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.