Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Ser Et 13 2035-Oct 2.777 108.740 $3,860,000
Hawaii St Arpts Sys Rev Ser A 8 2026-Jul 0.818 112.102 $160,000
Hawaii St Ser Et 5 2024-Oct 1.813 120.902 $125,000
Hawaii St Prerefunded-ser Dn 4 2019-Aug 0.900 103.462 $700,000
Hawaii St Hwy Rev Ser A 4 2024-Jan 1.736 119.299 $80,000
Hawaii Cnty Hawaii Ser A 3 2031-Sep 2.464 119.199 $75,000
Hawaii St Ref-ser Dt 3 2019-Nov 0.945 105.299 $80,000
Hawaii St Prerefunded-ser Dq 3 2024-Jun 1.215 104.848 $65,000
Hawaii St Prerefunded-ser Eh 3 2031-Aug 2.097 115.897 $15,000
Hawaii St Unrefunded Balance-ser Eh 3 2031-Aug 2.031 116.291 $45,000
Hawaii St Unrefunded Balance-ser Ee-2017 3 2029-Nov 1.685 116.135 $75,000
Hawaii St Dept Hawaiian Home 3 2039-Apr 1.565 106.624 $20,000
Honolulu Hawaii City & Cnty Taxable-ser G 3 2020-Nov 2.152 100.181 $55,000
Honolulu Hawaii City & Cnty Ref-ser D 3 2031-Sep 2.440 122.459 $5,650,000+
Honolulu Hawaii City & Cnty Taxable-green-ser G 3 2040-Sep 3.573 103.958 $360,000
Honolulu Hawaii City & Cnty Sr-first Bd Resolution-ser A 3 2036-Jul 2.611 118.605 $60,000
Honolulu Hawaii City & Cnty Prerefunded-1st Bd 3 2025-Jul 1.290 104.717 $20,000
Kuakini Hawaii Health Sys Spl Ser A 3 2032-Jul 6.533 98.500 $60,000
Hawaii Cnty Hawaii Ser A 2 2028-Sep 2.317 120.446 $20,000
Hawaii Cnty Hawaii Ser A 2 2035-Sep 2.588 120.074 $110,000
Hawaii St Ref-ser Dy 2 2019-Feb 1.056 103.934 $120,000
Hawaii St Ref-ser Ey 2 2026-Oct 1.960 122.449 $20,000
Hawaii St Ref-ser Fe 2 2024-Oct 1.734 121.486 $10,000
Hawaii St Ser Fg 2 2025-Oct 1.887 123.055 $20,000
Hawaii St Ref-ser Fh 2 2023-Oct 1.500 120.088 $800,000
Hawaii St Hwy Rev Ser A 2 2020-Jan 1.039 108.848 $240,000
Hawaii St Hwy Rev Ser A 2 2022-Jan 1.290 115.351 $250,000
Honolulu Hawaii City & Cnty Ser C 2 2023-Oct 1.590 119.492 $50,000
Honolulu Hawaii City & Cnty Ser C 2 2033-Oct 2.905 108.628 $20,000
Honolulu Hawaii City & Cnty Ser A 2 2019-Nov 1.300 105.574 $20,000
Honolulu Hawaii City & Cnty Ser A 2 2020-Oct 1.075 111.619 $200,000
Honolulu Hawaii City & Cnty Ser A 2 2035-Oct 2.338 119.356 $50,000
Honolulu Hawaii City & Cnty Ser B 2 2020-Oct 1.082 111.627 $2,300,000+
Honolulu Hawaii City & Cnty Ser A 2 2034-Sep 2.640 120.500 $250,000
Honolulu Hawaii City & Cnty Ser A 2 2037-Sep 2.908 109.370 $20,000
Honolulu Hawaii City & Cnty Ref-taxable-crossover-ser F 2 2020-Sep 2.041 99.175 $20,000
Honolulu Hawaii City & Cnty Ref-jr-second Bd Resolution 2 2021-Jul 1.218 113.880 $310,000
Honolulu Hawaii City & Cnty Sr-first Bd Resolution-ser A 2 2029-Jul 2.262 121.656 $630,000
Honolulu Hawaii City & Cnty Ref-sr-first Bd Resolution-ser 2 2022-Jul 1.355 116.770 $75,000
Honolulu Hawaii City & Cnty Sr-first Bd Resolution-a 2 2027-Jul 1.224 117.432 $30,000
Maui Cnty Hawaii 2 2019-Jun 0.980 106.693 $330,000
Hawaii Cnty Hawaii Ref-ser C 1 2022-Sep 1.440 116.893 $40,000
Hawaii St Ref-ser Do 1 2018-Aug 1.028 102.718 $50,000
Hawaii St Ref-ser Do 1 2018-Aug 0.975 103.397 $110,000
Hawaii St Prerefunded-ser Dk 1 2020-May 0.774 102.524 $15,000
Hawaii St Ser Ee 1 2019-Nov 1.235 103.645 $25,000
Hawaii St Ser Ee 1 2032-Nov 1.884 110.240 $5,000
Hawaii St Ser Ee 1 2022-Nov 1.437 112.559 $10,000
Hawaii St Ser Ee 1 2021-Nov 1.244 114.964 $190,000
Hawaii St Ref-ser Ez 1 2022-Oct 1.360 117.621 $175,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.