Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Arpts Sys Rev Amt-ser A 30 2045-Jul 4.231 96.777 $615,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A-sustainability Bds 10 2053-Jul 3.815 109.969 $630,000
Hawaii St Ref-ser Eo 7 2031-Aug 3.923 99.700 $195,000
Hawaii St Arpts Sys Rev Amt-ser A 7 2045-Jul 4.794 100.246 $175,000
Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A 7 2040-Jul 4.038 99.541 $1,255,000
Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health Oblig 6 2043-Jul 4.179 97.654 $60,000
Honolulu Hawaii City & Cnty Ser D 5 2027-Jul 2.793 106.874 $450,000
Hawaii St Ref-ser Ey 4 2026-Oct 3.444 102.304 $155,000
Hawaii St Ser Fk 4 2029-May 3.036 105.795 $160,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 4 2025-Sep 3.052 102.741 $910,000
Honolulu Hawaii City & Cnty Taxable-ser E 4 2025-Jul 5.358 94.613 $100,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution 4 2030-Jul 2.619 113.708 $210,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution 4 2027-Jul 3.206 99.360 $90,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-taxable-sr-first Bd 4 2030-Jul 5.607 98.175 $40,000
Hawaii Cnty Hawaii Ref-ser E 3 2025-Sep 3.236 99.666 $75,000
Hawaii St Ser Et 3 2028-Oct 3.173 102.712 $75,000
Hawaii St Ref-taxable-ser Gi 3 2024-Aug 5.484 98.283 $15,000
Hawaii St Taxable-ser Gk 3 2035-Oct 5.107 105.770 $30,000
Hawaii St Ref-ser Fn 3 2027-Oct 2.878 107.080 $150,000
Hawaii St Ser Fw 3 2034-Jan 2.829 109.647 $255,000
Hawaii St Hwy Rev Ser A 3 2030-Jan 3.808 100.323 $30,000
Hawaii St Hwy Rev Ser A 3 2031-Jan 2.886 100.585 $185,000
Hawaii St Hwy Rev 3 2034-Jan 2.710 114.097 $2,120,000+
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2029-Sep 2.754 109.346 $75,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2026-Mar 3.201 103.374 $45,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 3 2028-Jul 2.652 109.444 $3,000,000+
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 3 2035-Jul 3.248 104.842 $15,000
Hawaii Cnty Hawaii Ser A 2 2031-Sep 3.188 105.061 $20,000
Hawaii Cnty Hawaii Ref-ser D 2 2026-Sep 3.166 101.951 $30,000
Hawaii St Ref-ser Ez 2 2026-Oct 3.436 102.320 $30,000
Hawaii St Taxable-ser Gk 2 2024-Oct 6.425 99.133 $40,000
Hawaii St Ser Fg 2 2028-Oct 3.110 104.569 $100,000
Hawaii St Ser Fk 2 2027-May 2.870 106.303 $40,000
Hawaii St Ser Fk 2 2031-May 3.257 102.182 $150,000
Hawaii St Ser Fk 2 2037-May 3.385 101.806 $305,000
Hawaii St Ref-ser Fn 2 2024-Oct 3.677 100.691 $40,000
Hawaii St Ref-ser Fn 2 2030-Oct 2.895 107.021 $65,000
Hawaii St Ser Ft 2 2027-Jan 3.050 105.160 $20,000
Hawaii St Ser Ft 2 2028-Jan 2.768 107.963 $50,000
Hawaii St Taxable-ser Fz 2 2035-Aug 5.284 72.751 $20,000
Hawaii St Arpts Sys Rev Ref-ser D 2 2031-Jul 2.671 113.388 $730,000
Hawaii St Arpts Sys Rev Ref-ser D 2 2037-Jul 3.242 104.277 $210,000
Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co Inc 2 2039-Jul 6.806 66.063 $3,020,000+
Hawaii St Dept Hawaiian Home Lds Rev 2 2025-Apr 3.680 101.325 $20,000
Hawaii St Dept Hawaiian Home Lds Rev 2 2032-Apr 3.240 105.044 $600,000
Hawaii St Hwy Rev Ser B 2 2029-Jan 2.822 104.780 $300,000
Honolulu Hawaii City & Cnty Ser A 2 2033-Oct 3.540 101.104 $30,000
Honolulu Hawaii City & Cnty Ser A 2 2024-Oct 3.647 100.707 $20,000
Honolulu Hawaii City & Cnty Ser A 2 2038-Oct 3.713 101.900 $20,000
Honolulu Hawaii City & Cnty Ser A 2 2024-Sep 3.978 100.448 $10,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.