* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Hawaii Cnty Hawaii Ser A
419722K69
5.000% 2021-Sep - 108.002 - 108.002 1.504 - 1.504 1 $5,000
Hawaii Cnty Hawaii Ser A
419722L92
5.000% 2032-Sep - 118.185 - 118.185 2.128 - 2.128 2 $30,000
Hawaii Cnty Hawaii Ser A
419722U27
5.000% 2028-Sep - 121.420 - 121.420 2.030 - 2.030 1 $35,000
Hawaii St Ref-ser Dr
419787GF7
4.250% 2019-Jun 100.196 - 100.196 - - 1 $20,000
Hawaii St Ref-ser Eo
4197916D5
5.000% 2021-Aug - 107.384 - 107.384 1.650 - 1.650 1 $50,000
Hawaii St Ref-ser Eo
4197916H6
5.000% 2025-Aug 115.734 - 115.734 116.193 - 116.193 1.760 - 1.760 3 $560,000 0.459
Hawaii St Ref-ser Eo
4197916N3
5.000% 2031-Aug 113.540 - 113.540 - - 1 $10,000
Hawaii St Ref-ser Ep
4197916R4
5.000% 2021-Aug - 107.454 - 107.454 1.620 - 1.620 1 $15,000
Hawaii St Ref-ser Ep
4197916S2
5.000% 2022-Aug 110.482 - 110.482 - - 1 $1,000,000+
Hawaii St Ref-ser Ep
4197916T0
5.000% 2023-Aug 113.317 - 113.317 113.397 - 113.397 1.721 - 1.721 2 $100,000 0.08
Hawaii St Ref-ser Ep
4197916V5
5.000% 2025-Aug 116.100 - 116.100 - - 2 $100,000
Hawaii St Ref-ser Ea
419791D39
4.000% 2021-Dec 105.752 - 105.752 106.061 - 106.061 1.600 - 1.600 2 $150,000 0.309
Hawaii St Ser Ee
419791R26
4.000% 2031-Nov - 105.659 - 105.659 2.310 - 2.310 1 $15,000
Hawaii St Ref-ser Ef
419791T99
5.000% 2023-Nov 109.572 - 109.572 - - 1 $5,000
Hawaii St Ref-ser Dt
419791VX3
3.500% 2019-Nov - 100.915 - 100.915 1.675 - 1.675 1 $20,000
Hawaii St Ser Eh
419791Y44
4.000% 2019-Aug 100.557 - 100.557 - - 1 $150,000
Hawaii St Ser Eh
419791Z84
4.000% 2031-Aug 105.810 - 105.810 - - 2 $20,000
Hawaii St Ser Et
419792AS5
4.000% 2034-Oct 107.816 - 107.816 - - 4 $155,000
Hawaii St Ref-ser Ey
419792CE4
5.000% 2026-Oct - 119.391 - 119.391 1.790 - 1.790 2 $220,000
Hawaii St Ser Fb
419792HU3
5.000% 2027-Apr 120.290 - 120.290 - - 1 $965,000
Hawaii St Ser Fg
419792LB0
5.000% 2020-Oct - 104.746 - 104.746 1.610 - 1.610 2 $1,000,000
Hawaii St Ser Fg
419792LH7
5.000% 2026-Oct 120.567 - 120.567 120.687 - 120.687 1.988 - 1.988 3 $30,000 0.12
Hawaii St Ser Fg
419792LK0
5.000% 2028-Oct 120.887 - 120.887 - - 1 $565,000
Hawaii St Ser Fg
419792LQ7
4.000% 2033-Oct 107.533 - 107.533 - - 2 $20,000
Hawaii St Prerefunded-ser Dz-2016
419792NN2
5.000% 2024-Dec 107.962 - 107.962 - - 1 $50,000
Hawaii St Prerefunded-ser Dz-2016
419792NP7
5.000% 2028-Dec 108.180 - 108.180 108.374 - 108.374 1.680 - 1.680 6 $10,180,002+ 0.194
Hawaii St Unrefunded Balance-ser Dz-2016
419792NS1
5.000% 2024-Dec - 108.507 - 108.507 1.630 - 1.630 1 $55,000
Hawaii St Unrefunded Balance-ser Dz
419792PB6
5.000% 2031-Dec 108.321 - 108.321 - - 2 $760,000
Hawaii St Ref-ser Fn
419792SD9
5.000% 2024-Oct - 116.910 - 116.910 1.720 - 1.720 4 $190,000
Hawaii St Unrefunded Balance-ser Ee-2017
419792UG9
5.000% 2026-Nov - 111.075 - 111.075 1.730 - 1.730 1 $30,000
Hawaii St Ser Ft
419792VV5
5.000% 2023-Jan - 111.886 - 111.886 1.650 - 1.650 1 $100,000
Hawaii St Ser Ft
419792WW2
5.000% 2037-Jan - 118.950 - 119.450 2.492 - 2.550 4 $125,000
Hawaii St Arpts Sys Rev Amt-ser A
419794A51
5.000% 2048-Jul - 115.495 - 115.495 3.050 - 3.050 3 $10,330,000+
Hawaii St Arpts Sys Rev Ser A
419794XP2
5.000% 2034-Jul 102.507 - 102.507 - - 1 $50,000
Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser A
419800LW5
3.100% 2026-May - 102.572 - 102.572 2.695 - 2.695 2 $20,000
Hawaii St Dept Transn Arpts Div Lease Rev Ctfs Partn Amt
419808AF7
5.000% 2021-Aug - 106.809 - 106.809 1.900 - 1.900 2 $60,000
Hawaii St Hwy Rev Ser A
41981CJV3
4.000% 2022-Jan - 106.143 - 106.143 1.640 - 1.640 1 $775,000
Hawaii St Hwy Rev Ser A
41981CJW1
4.000% 2024-Jan - 105.820 - 105.820 1.760 - 1.760 2 $615,000
Hawaii St Hwy Rev Ser A
41981CKN9
5.000% 2022-Jan - 108.774 - 108.774 1.630 - 1.630 1 $435,000
Hawaii St Hwy Rev Ser A
41981CKR0
5.000% 2025-Jan - 108.774 - 108.774 1.630 - 1.630 1 $2,000,000+
Hawaii St Hwy Rev Ser A
41981CLP3
5.000% 2028-Jan - 117.519 - 117.519 1.470 - 1.470 2 $60,000
Hawaii St Hwy Rev Ser B
41981CNT3
5.000% 2029-Jan 120.230 - 120.230 - - 1 $1,000,000+
Hawaii St Hsg Fin & Dev Corp Multifamily Rev Hsg-wilikina Apts Proj-ser A
41981PBP5
5.000% 2034-May - 102.750 - 102.750 4.019 - 4.019 2 $40,000
Honolulu Hawaii City & Cnty Ser C
4386705A5
5.000% 2022-Oct - 110.783 - 110.783 1.740 - 1.740 1 $30,000
Honolulu Hawaii City & Cnty Ser C
4386705G2
5.000% 2028-Oct 125.543 - 125.543 - - 1 $35,000
Honolulu Hawaii City & Cnty Ser A
438670F89
5.000% 2032-Nov - 111.512 - 111.512 1.609 - 1.609 2 $300,000
Honolulu Hawaii City & Cnty Ser B
438670QQ7
5.250% 2019-Jul 100.451 - 100.451 - - 3 $60,000
Honolulu Hawaii City & Cnty Ser A
438670R29
5.000% 2021-Nov - 108.214 - 108.214 1.640 - 1.640 1 $400,000
Honolulu Hawaii City & Cnty Ser D
438670TF8
5.000% 2020-Sep 101.051 - 101.051 - - 1 $25,000
Honolulu Hawaii City & Cnty Ser A
438670V65
5.000% 2025-Oct 119.046 - 119.046 - - 1 $50,000
Honolulu Hawaii City & Cnty Taxable-ser E-build Amer Bds
438670VC2
6.050% 2026-Sep 100.000 - 100.000 101.013 - 101.013 3.001 - 3.001 4 $40,000 1.013
Honolulu Hawaii City & Cnty Ser B
438670X63
5.000% 2019-Oct - 101.423 - 101.423 1.601 - 1.601 1 $85,000
Honolulu Hawaii City & Cnty Ser B
438670Y21
5.000% 2023-Oct - 113.725 - 113.725 1.760 - 1.760 1 $30,000
Honolulu Hawaii City & Cnty Ser B
438670Y39
5.000% 2024-Oct - 116.797 - 116.853 1.730 - 1.740 3 $240,000
Honolulu Hawaii City & Cnty Ser B
438670Y62
5.000% 2027-Oct 116.931 - 116.931 - - 1 $5,000
Honolulu Hawaii City & Cnty Ser B
438670Y96
5.000% 2030-Oct - 117.994 - 117.994 2.000 - 2.000 1 $20,000
Honolulu Hawaii City & Cnty Ser A
438670YP0
5.250% 2031-Aug - 108.937 - 108.937 1.220 - 1.220 2 $50,000
Honolulu Hawaii City & Cnty Ser B
438670ZE4
5.000% 2025-Aug - - - 1 $2,500,000+
Honolulu Hawaii City & Cnty Ser B
438670ZK0
5.000% 2019-Aug 100.808 - 100.808 - - 2 $110,000
Honolulu Hawaii City & Cnty Ser A
438687FC4
5.000% 2029-Sep 125.012 - 125.012 - - 1 $2,300,000+
Honolulu Hawaii City & Cnty Ser A
438687FM2
4.000% 2036-Sep - 110.230 - 112.345 2.509 - 2.750 4 $160,000
Honolulu Hawaii City & Cnty Ser A
438687FT7
5.000% 2041-Sep - 118.869 - 118.869 2.700 - 2.700 5 $9,100,000+
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj
438687GK5
5.000% 2027-Sep - 123.626 - 123.626 1.920 - 1.920 1 $30,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj
438687HD0
4.000% 2033-Sep 111.627 - 111.627 - - 1 $570,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj
438687HK4
4.000% 2039-Sep 108.854 - 108.854 - - 1 $585,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj
438687HN8
4.000% 2042-Sep - 109.766 - 109.766 2.803 - 2.803 2 $90,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A
438689HD6
5.000% 2023-Jul - 110.342 - 110.342 1.640 - 1.640 2 $600,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A
438689HF1
5.000% 2025-Jul - - - 2 $3,000,000+
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A
438689HG9
5.000% 2026-Jul 109.846 - 109.846 - - 1 $30,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A
438689HY0
5.000% 2026-Jul - - - 2 $50,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A
438701H49
5.000% 2029-Jul - 119.727 - 119.727 2.030 - 2.030 1 $25,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser
438701L44
5.000% 2036-Jul - 118.117 - 118.117 2.250 - 2.250 1 $30,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution
438701Q56
5.000% 2019-Jul - 100.579 - 100.579 1.603 - 1.603 1 $100,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr Ser A
438701QY3
4.500% 2027-Jul - 103.238 - 103.238 1.697 - 1.697 2 $50,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr Ser A
438701RS5
4.500% 2024-Jul - 106.254 - 106.254 1.570 - 1.570 1 $4,835,000+
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr Ser A
438701RV8
4.500% 2027-Jul - 106.142 - 106.142 1.610 - 1.610 1 $3,400,000+
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-a
438701SV7
5.000% 2026-Jul - 111.319 - 111.319 1.343 - 1.343 2 $100,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser
438701ZE7
5.000% 2019-Jul - 100.613 - 100.613 1.409 - 1.409 1 $25,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser
438701ZL1
5.000% 2025-Jul - - - 1 $50,000
Kauai Cnty Hawaii
486116D78
3.000% 2038-Aug 96.893 - 96.893 100.006 - 100.006 2.999 - 2.999 2 $10,000 3.113
Kauai Cnty Hawaii Taxable-ser A-build Amer Bds
486116XS0
5.513% 2027-Aug - 117.348 - 117.348 3.113 - 3.113 1 $20,000
Kuakini Hawaii Health Sys Spl Purp Rev Ser A
501156AD5
6.375% 2032-Jul - 100.182 - 100.182 3.746 - 3.746 2 $30,000
University Hawaii Rev Ref-ser F
91428LLS3
5.000% 2038-Oct - 119.832 - 119.832 2.386 - 2.386 3 $165,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.