* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Hawaii Cnty Hawaii Ref-ser B
419722M83
5.000% 2020-Sep 102.747 - 102.747 - - 1 $125,000
Hawaii Cnty Hawaii Ser A
419722T60
5.000% 2024-Sep 117.314 - 117.314 - - 1 $200,000
Hawaii Pac Health Spl Purp Rev Ser A
419771AK6
4.500% 2020-Jul 100.610 - 100.610 - - 2 $30,000
Hawaii Pac Health Spl Purp Rev Ser A
419771AN0
5.500% 2040-Jul 102.193 - 102.193 102.328 - 102.328 1.300 - 1.300 2 $40,000 0.135
Hawaii St Ref-ser Ep
4197916S2
5.000% 2022-Aug 109.599 - 109.599 - - 2 $50,000
Hawaii St Ref-ser Ep
4197916T0
5.000% 2023-Aug - 114.036 - 114.036 1.060 - 1.060 2 $60,000
Hawaii St Ref-ser Ea
419791D54
5.000% 2023-Dec - 107.636 - 107.636 1.082 - 1.082 2 $40,000
Hawaii St Ref-ser Ef
419791T73
5.000% 2021-Nov 107.004 - 107.004 - - 2 $260,000
Hawaii St Ref-ser Ef
419791T81
5.000% 2022-Nov - 110.857 - 110.857 1.170 - 1.170 1 $60,000
Hawaii St Ref-ser Dy
419791YE2
4.000% 2020-Feb 100.130 - 100.130 - - 1 $10,000
Hawaii St Ser Eh
419791Z27
5.000% 2025-Aug - 113.601 - 113.601 1.173 - 1.173 2 $100,000
Hawaii St Ref-ser Ex
419792BS4
4.000% 2020-Oct 101.990 - 101.990 102.219 - 102.219 1.231 - 1.231 2 $30,000 0.229
Hawaii St Ref-ser Ex
419792BV7
3.000% 2023-Oct - 106.564 - 106.564 1.230 - 1.230 1 $10,000
Hawaii St Ref-ser Ey
419792CE4
5.000% 2026-Oct - 120.868 - 120.868 1.262 - 1.262 12 $120,000
Hawaii St Ref-ser Ez
419792CM6
5.000% 2024-Oct - 117.803 - 117.803 1.180 - 1.180 1 $50,000
Hawaii St Ser Fb
419792JD9
3.000% 2036-Apr 102.010 - 102.010 - - 3 $45,000
Hawaii St Ref-ser Fe
419792JW7
5.000% 2020-Oct - 103.076 - 103.076 1.164 - 1.164 2 $70,000
Hawaii St Ref-ser Fe
419792JX5
5.000% 2021-Oct 106.602 - 106.602 - - 2 $50,000
Hawaii St Ref-ser Fh
419792MJ2
5.000% 2027-Oct - 125.808 - 125.808 1.061 - 1.061 2 $200,000
Hawaii St Ser Fk
419792QT6
5.000% 2023-May 112.769 - 112.769 112.804 - 112.804 1.140 - 1.140 2 $850,000 0.035
Hawaii St Ser Fk
419792RA6
5.000% 2025-May - 119.665 - 119.665 1.220 - 1.220 2 $3,655,000+
Hawaii St Ref-ser Fn
419792SE7
5.000% 2025-Oct - 121.381 - 121.381 1.180 - 1.180 2 $20,000
Hawaii St Ref-ser Fn
419792SH0
5.000% 2028-Oct 124.979 - 124.979 - - 3 $15,000
Hawaii St Ref-ser Fn
419792SK3
5.000% 2030-Oct - 127.342 - 127.342 1.305 - 1.305 2 $100,000
Hawaii St Unrefunded Balance-2017-ser
419792UW4
5.000% 2029-Nov 110.150 - 110.150 - - 1 $5,000
Hawaii St Ser Ft
419792WN2
5.000% 2033-Jan 123.230 - 123.230 - - 1 $5,000
Hawaii St Ser Fw
419792YD2
5.000% 2037-Jan - 125.211 - 125.211 1.950 - 1.950 3 $3,000,000+
Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health-ser B
419800KM8
4.625% 2027-Jul - 110.129 - 110.129 1.680 - 1.680 3 $30,000
Hawaii St Hwy Rev Ser A
41981CKR0
5.000% 2025-Jan - 107.883 - 107.883 1.115 - 1.115 2 $90,000
Hawaii St Hwy Rev Ser B
41981CNU0
5.000% 2030-Jan - 121.992 - 121.992 1.470 - 1.470 1 $5,000
Hawaii St Hwy Rev Ser A
41981CNV8
3.000% 2023-Jan - 105.755 - 105.755 1.080 - 1.080 2 $300,000
Hawaii St Hwy Rev Ser A
41981CPE4
5.000% 2032-Jan - 127.010 - 127.011 1.760 - 1.760 2 $625,000
Hawaii St Hsg Fin & Dev Corp Multifamily Rev Hsg-wilikina Apts Proj-ser A
41981PBP5
5.000% 2034-May 101.472 - 101.472 - - 1 $10,000
Hawaii St Hbr Sys Rev Amt-ser B
41981TGL1
5.500% 2021-Jul 102.248 - 102.248 - - 1 $20,000
Honolulu Hawaii City & Cnty Ser B
4386704W8
4.000% 2023-Oct 110.252 - 110.252 110.352 - 110.352 1.210 - 1.210 2 $100,000 0.1
Honolulu Hawaii City & Cnty Ser B
438670J44
5.000% 2024-Nov - 110.857 - 110.857 1.170 - 1.170 1 $425,000
Honolulu Hawaii City & Cnty Ser B
438670J77
4.000% 2027-Nov - 107.755 - 107.755 1.260 - 1.260 2 $40,000
Honolulu Hawaii City & Cnty Taxable-ser E
438670S93
3.650% 2029-Oct 106.127 - 106.127 107.576 - 107.576 2.251 - 2.251 4 $200,000 1.449
Honolulu Hawaii City & Cnty Ser A
438670V57
5.000% 2024-Oct 117.246 - 117.246 117.496 - 117.598 1.220 - 1.240 3 $70,000 0.352
Honolulu Hawaii City & Cnty Ser B
438670X97
5.000% 2022-Oct 110.456 - 110.456 - - 1 $35,000
Honolulu Hawaii City & Cnty Ser B
438670XT3
4.000% 2020-Dec - 102.800 - 102.800 1.105 - 1.105 3 $15,000
Honolulu Hawaii City & Cnty Ser B
438670Y88
5.000% 2029-Oct - - - 1 $15,000
Honolulu Hawaii City & Cnty Ser B
438670Y96
5.000% 2030-Oct 118.584 - 118.584 118.784 - 118.784 1.600 - 1.600 2 $80,000 0.2
Honolulu Hawaii City & Cnty Ref-ser D
438687BW4
5.000% 2033-Sep 123.141 - 123.141 - - 1 $75,000
Honolulu Hawaii City & Cnty Taxable-green Bds-ser F
438687EB7
3.121% 2023-Sep 104.229 - 104.229 - - 1 $1,070,000+
Honolulu Hawaii City & Cnty Ser A
438687FB6
5.000% 2028-Sep 127.985 - 127.985 - - 3 $60,000
Honolulu Hawaii City & Cnty Ser A
438687FW0
3.625% 2043-Sep 106.475 - 106.475 - - 2 $20,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj
438687GF6
5.000% 2023-Sep - 114.115 - 114.115 1.120 - 1.120 2 $40,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj
438687HL2
3.500% 2040-Sep 106.200 - 106.200 108.300 - 108.300 2.438 - 2.438 4 $105,000 2.1
Honolulu Hawaii City & Cnty Ser C
438687JC0
5.000% 2033-Aug - 127.900 - 127.900 1.830 - 1.830 1 $665,000
Honolulu Hawaii City & Cnty Ser C
438687JP1
5.000% 2044-Aug - 126.687 - 126.687 1.950 - 1.950 2 $60,000
Honolulu Hawaii City & Cnty Ser D
438687JR7
5.000% 2021-Aug - 106.326 - 106.326 1.100 - 1.100 1 $600,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser
438701K29
5.000% 2026-Jul 122.450 - 122.450 122.950 - 122.950 1.334 - 1.334 3 $75,000 0.5
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-taxable-jr-second Bd
438701M76
2.780% 2021-Jul - 101.872 - 101.872 1.558 - 1.558 2 $30,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A
438701Q23
3.250% 2047-Jul 102.497 - 102.497 103.850 - 103.850 2.715 - 2.715 2 $90,000 1.353
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A
438701T79
4.000% 2039-Jul - 116.742 - 116.801 2.055 - 2.061 10 $610,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A
438701T87
4.000% 2044-Jul - 114.750 - 114.750 2.274 - 2.274 5 $2,300,000+
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-a
438701TB0
5.000% 2032-Jul 109.123 - 109.123 - - 1 $10,000
Kauai Cnty Hawaii
486116D78
3.000% 2038-Aug - 103.854 - 103.854 2.444 - 2.444 2 $40,000
Maui Cnty Hawaii
5772853D9
3.000% 2030-Jun 102.630 - 102.630 - - 2 $10,000
University Hawaii Rev Ref-taxable-ser E
91428LKV7
3.380% 2028-Oct - 106.397 - 106.397 2.474 - 2.474 2 $10,000
University Hawaii Rev Ref-ser F
91428LLF1
5.000% 2027-Oct - 125.780 - 125.780 1.490 - 1.490 1 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.