Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:24pm Hawaii St Ref-taxable-ser Ff 2028-Oct 2.902% 100.603 2.809 $15,000 Inter-dealer
4:24pm Hawaii St Ref-taxable-ser Ff 2028-Oct 2.902% 99.848 2.921 $15,000 Investor sold
4:06pm Hawaii St Ref-ser Fh 2027-Oct 5.000% 123.166 1.608 $150,000 Inter-dealer
4:06pm Hawaii St Ref-ser Fe 2021-Oct 3.000% 103.551 1.400 $5,000 Investor bought
4:03pm Hawaii St Ref-ser Fh 2027-Oct 5.000% 123.226 1.600 $150,000 Inter-dealer
3:57pm Hawaii St Ref-ser Eo 2033-Aug 5.000% 117.285 1.468 $10,000 Investor bought
3:24pm Hawaii St Ref-ser Ea 2023-Dec 5.000% 108.822 1.301 $10,000 Inter-dealer
3:24pm Hawaii St Ref-ser Ea 2023-Dec 5.000% 108.822 1.301 $10,000 Investor bought
3:24pm Hawaii St Ref-ser Ef 2024-Nov 5.000% 112.189 1.269 $10,000 Inter-dealer
3:24pm Hawaii St Ref-ser Ef 2024-Nov 5.000% 112.189 1.269 $10,000 Investor bought
3:24pm Hawaii St Ref-ser Ef 2024-Nov 5.000% 111.939 1.340 $10,000 Inter-dealer
3:23pm Hawaii St Ref-ser Fe 2023-Oct 5.000% 115.117 1.340 $2,030,000+ Investor bought
3:22pm Hawaii St Ref-ser Ef 2022-Nov 5.000% 111.354 1.508 $25,000 Investor sold
3:19pm Hawaii St Ref-ser Ef 2022-Nov 5.000% 111.799 1.380 $25,000 Inter-dealer
3:16pm Hawaii St Ref-ser Ef 2022-Nov 5.000% 111.524 1.459 $50,000 Investor sold
3:15pm Hawaii St Ref-ser Fe 2023-Oct 5.000% 115.092 1.346 $2,030,000+ Investor sold
3:15pm Hawaii St Ref-ser Fh 2027-Oct 5.000% 122.798 1.656 $100,000 Inter-dealer
3:15pm Hawaii St Ref-ser Fh 2027-Oct 5.000% 122.798 1.656 $100,000 Investor sold
3:13pm Hawaii St Ref-ser Fh 2027-Oct 5.000% 122.923 1.639 $100,000 Inter-dealer
3:03pm Honolulu Hawaii City & Cnty Ref-crossover-ser E 2024-Sep 4.000% 112.680 1.450 $135,000 Investor bought
2:50pm Hawaii St Ref-ser Dy 2020-Feb 4.000% 101.377 1.671 $40,000 Investor sold
2:50pm Hawaii St Ref-ser Eo 2019-Aug 5.000% 100.272 2.153 $50,000 Inter-dealer
2:50pm Hawaii St Ref-ser Eo 2019-Aug 5.000% 100.272 2.153 $50,000 Investor sold
2:50pm Hawaii St Ref-ser Ea 2020-Dec 5.000% 104.823 1.576 $35,000 Investor sold
2:48pm Hawaii St Ref-ser Dy 2020-Feb 5.000% 102.071 1.501 $65,000 Investor bought
2:48pm Hawaii St Ref-ser Dy 2020-Feb 5.000% 102.017 1.591 $65,000 Investor sold
2:48pm Hawaii St Ref-ser Dt 2019-Nov 4.500% 101.050 1.451 $30,000 Investor bought
2:48pm Hawaii St Ref-ser Dt 2019-Nov 4.500% 100.950 1.736 $30,000 Investor sold
1:59pm Hawaii St Ref-ser Fe 2023-Oct 5.000% 115.117 1.340 $1,965,000+ Investor bought
1:47pm Hawaii St Ref-ser Ef 2022-Nov 5.000% 111.317 1.519 $25,000 Investor sold
1:46pm Hawaii St Ref-ser Ea 2020-Dec 4.000% 103.507 1.512 $50,000 Investor sold
1:44pm Hawaii St Ref-ser Ea 2023-Dec 5.000% 108.374 1.479 $25,000 Inter-dealer
1:44pm Hawaii St Ref-ser Ea 2023-Dec 5.000% 108.374 1.479 $25,000 Investor bought
1:38pm Hawaii St Ref-ser Fn 2031-Oct 5.000% 123.687 1.890 $500,000 Investor bought
1:36pm Hawaii St Ref-ser Fn 2031-Oct 5.000% 123.601 1.900 $500,000 Investor sold
1:22pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-taxable-jr-second Bd 2023-Jul 2.200% 100.250 2.135 $2,000,000+ Investor bought
1:09pm Hawaii St Ref-ser Eo 2033-Aug 5.000% 117.752 1.381 $25,000 Investor bought
1:09pm Hawaii St Ref-ser Eo 2033-Aug 5.000% 115.444 1.814 $25,000 Inter-dealer
12:33pm Hawaii St Ref-ser Eo 2033-Aug 5.000% 114.917 1.914 $20,000 Investor sold
12:33pm Hawaii St Ref-ser Eo 2033-Aug 5.000% 115.167 1.866 $20,000 Investor bought
12:17pm Hawaii St Ref-ser Ef 2023-Nov 5.000% 111.912 1.348 $305,000 Investor sold
12:15pm Hawaii St Ref-ser Ef 2024-Nov 5.000% 111.807 1.378 $700,000 Investor sold
11:31am Hawaii St Ref-ser Fe 2019-Oct 5.000% 100.790 1.968 $15,000 Investor sold
11:13am Hawaii St Ref-ser Eo 2025-Aug 5.000% 117.539 1.421 $175,000 Investor bought
11:13am Hawaii St Ref-ser Eo 2025-Aug 5.000% 117.539 1.421 $25,000 Investor bought
11:13am Hawaii St Ref-ser Eo 2025-Aug 5.000% 117.539 1.421 $25,000 Investor bought
11:13am Hawaii St Ref-ser Eo 2025-Aug 5.000% 117.539 1.421 $25,000 Investor bought
11:12am Hawaii St Ref-ser Eo 2025-Aug 5.000% 117.539 1.421 $250,000 Inter-dealer
11:00am Hawaii St Ref-ser Ea 2019-Dec 5.000% 101.300 1.949 $5,000 Investor sold
10:36am Hawaii St Ref-ser Fe 2023-Oct 5.000% 115.117 1.340 $340,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.