Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:55pm Kuakini Hawaii Health Sys Spl Purp Rev Ser A 2032-Jul 6.375% 99.670 6.412 $5,000 Inter-dealer
3:55pm Kuakini Hawaii Health Sys Spl Purp Rev Ser A 2032-Jul 6.375% 99.870 6.389 $5,000 Investor bought
3:51pm University Hawaii Rev Ser B 2031-Oct 3.500% 107.184 2.249 $10,000 Inter-dealer
3:51pm Hawaii St Hwy Rev Ser A 2034-Jan 5.000% 115.811 1.651 $10,000 Inter-dealer
3:51pm Hawaii St Hwy Rev Ser A 2034-Jan 5.000% 118.127 1.206 $10,000 Investor bought
3:34pm Hawaii St Dept Budget & Fin Spl Purp Sr Living Rev 15 Craigside Proj-ser A 2044-Nov 9.000% 102.389 1.202 $500,000 Investor bought
3:09pm Hawaii St Hwy Rev Ser A 2026-Jan 5.000% 117.059 1.410 $5,000 Investor bought
3:05pm Hawaii St Dept Hawaiian Home Lds Rev 2032-Apr 3.000% 103.800 2.454 $35,000 Investor sold
3:04pm Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co Inc 2039-Jul 3.200% 100.754 3.111 $70,000 Inter-dealer
3:04pm Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co Inc 2039-Jul 3.200% 100.629 3.126 $70,000 Investor sold
1:57pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2025-Jul 5.000% 110.491 1.344 $100,000 Investor sold
1:57pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2025-Jul 5.000% 110.491 1.344 $100,000 Investor sold
1:57pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2025-Jul 5.000% 110.491 1.344 $100,000 Inter-dealer
1:57pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2025-Jul 5.000% 110.491 1.344 $100,000 Inter-dealer
1:54pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2025-Jul 5.000% 110.569 1.318 $100,000 Inter-dealer
1:53pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2025-Jul 5.000% 110.566 1.319 $100,000 Inter-dealer
1:31pm Hawaii St Hwy Rev Ser B 2023-Jan 5.000% 111.968 1.419 $100,000 Inter-dealer
1:31pm Hawaii St Hwy Rev Ser B 2023-Jan 5.000% 111.968 1.419 $100,000 Investor sold
12:56pm Hawaii St Hwy Rev Ser A 2023-Jan 1.500% 100.736 1.280 $15,000 Inter-dealer
12:56pm Hawaii St Hwy Rev Ser A 2023-Jan 1.500% 100.736 1.280 $15,000 Investor bought
12:52pm Hawaii St Arpts Sys Rev Ser A 2039-Jul 5.000% 101.693 3.148 $10,000 Investor sold
12:52pm Hawaii St Arpts Sys Rev Ser A 2039-Jul 5.000% 102.720 2.050 $10,000 Inter-dealer
12:43pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2041-Jul 3.000% 102.266 2.640 $10,000 Investor bought
12:36pm Hawaii Pac Health Spl Purp Rev Ser B 2040-Jul 5.750% 104.081 1.347 $100,000 Investor sold
12:36pm Hawaii Pac Health Spl Purp Rev Ser B 2040-Jul 5.750% 104.126 1.300 $100,000 Inter-dealer
12:36pm Hawaii Pac Health Spl Purp Rev Ser A 2040-Jul 5.500% 103.894 1.300 $250,000 Inter-dealer
12:36pm Hawaii Pac Health Spl Purp Rev Ser A 2040-Jul 5.500% 103.876 1.319 $250,000 Investor sold
12:13pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution 2020-Jul 5.000% 103.145 1.601 $10,000 Investor bought
11:12am Hawaii Pac Health Spl Purp Rev Ser A 2030-Jul 5.250% 103.606 1.370 $25,000 Inter-dealer
10:59am Hawaii St Arpts Sys Rev Ser B 2045-Jul 4.000% 106.641 2.778 $10,000 Investor bought
10:58am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2046-Jul 3.000% 100.032 2.995 $25,000 Inter-dealer
10:58am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2046-Jul 3.000% 100.032 2.995 $25,000 Inter-dealer
10:36am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Taxable-first Bd-sr Ser C- 2039-Jul 6.339% 100.389 1.118 $25,000 Inter-dealer
10:36am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Taxable-first Bd-sr Ser C- 2039-Jul 6.339% 100.289 2.414 $25,000 Investor sold
10:36am Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr Ser A 2025-Jul 4.000% 102.090 1.738 $10,000 Inter-dealer
10:36am Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr Ser A 2025-Jul 4.000% 101.990 1.845 $10,000 Investor sold
10:32am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution 2020-Jul 5.000% 103.145 1.601 $10,000 Investor sold
10:26am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr Ser A 2041-Jul 5.000% 106.950 1.351 $40,000 Investor sold
10:20am Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2025-Jul 5.000% 110.180 1.446 $25,000 Inter-dealer
10:20am Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2025-Jul 5.000% 110.180 1.446 $25,000 Inter-dealer
9:50am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Unrefunded Balance-1st Bd 2020-Jul 5.000% 101.333 -11.734 $30,000 Inter-dealer
9:50am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Unrefunded Balance-1st Bd 2020-Jul 5.000% 101.233 -10.502 $30,000 Investor sold
9:48am Hawaii St Hsg Fin & Dev Corp Multifamily Rev Var-hsg-lokahi Kau 2041-Dec 1.370% 100.000 N/R $2,400,000+ Investor sold
9:05am University Hawaii Rev Ref-med Sch-ser E 2024-Oct 5.000% 117.462 1.488 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.