Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:50pm Hawaii St Arpts Sys Rev Ser A 2026-Jul 5.250% 103.173 2.975 $10,000 Investor sold
4:50pm Hawaii St Arpts Sys Rev Ser A 2039-Jul 5.000% 101.457 3.945 $5,000 Investor sold
4:47pm Hawaii St Arpts Sys Rev Ser A 2039-Jul 5.000% 101.457 3.945 $5,000 Investor sold
4:47pm Hawaii St Arpts Sys Rev Ser A 2026-Jul 5.250% 103.173 2.975 $10,000 Investor sold
4:45pm Hawaii St Dept Hawaiian Home Lds Rev 2022-Apr 5.250% 100.632 1.813 $30,000 Investor bought
4:45pm Hawaii St Dept Hawaiian Home Lds Rev 2022-Apr 5.250% 100.632 1.813 $30,000 Investor sold
4:25pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 2022-Jul 5.000% 110.438 1.850 $15,000 Investor bought
3:54pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr Ser A 2028-Jul 4.000% 102.104 2.498 $30,000 Inter-dealer
3:54pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr Ser A 2028-Jul 4.000% 102.104 2.498 $30,000 Inter-dealer
3:54pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr Ser A 2028-Jul 4.000% 101.900 2.642 $30,000 Investor sold
3:46pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2030-Jul 5.000% 112.389 2.545 $30,000 Inter-dealer
3:46pm Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2030-Jul 5.000% 112.639 2.499 $30,000 Investor bought
3:38pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr-ser A 2022-Jul 5.000% 101.250 2.101 $10,000 Investor bought
3:24pm Hawaii St Arpts Sys Rev Amt-ser A 2048-Jul 5.000% 113.061 3.372 $85,000 Investor bought
3:24pm Hawaii St Arpts Sys Rev Amt-ser A 2048-Jul 5.000% 110.861 3.630 $85,000 Inter-dealer
3:02pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr Ser A 2028-Jul 4.000% 102.816 2.000 $15,000 Inter-dealer
3:02pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr Ser A 2028-Jul 4.000% 102.816 2.000 $15,000 Investor bought
3:02pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr Ser A 2025-Jul 5.000% 107.023 2.030 $20,000 Inter-dealer
3:02pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr Ser A 2025-Jul 5.000% 107.023 2.030 $20,000 Investor sold
2:57pm Hawaii St Arpts Sys Rev Ser A 2039-Jul 5.000% 102.400 3.274 $200,000 Investor sold
2:56pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr Ser A 2028-Jul 4.000% 102.345 2.329 $5,000 Inter-dealer
2:56pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr Ser A 2028-Jul 4.000% 102.345 2.329 $5,000 Investor bought
2:52pm Hawaii St Arpts Sys Rev Ser A 2039-Jul 5.000% 103.585 2.443 $200,000 Inter-dealer
2:44pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2032-Jul 5.000% 116.010 2.616 $50,000 Investor bought
2:41pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 2032-Jul 5.000% 115.810 2.644 $50,000 Inter-dealer
2:25pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-a 2037-Jul 5.000% 110.052 1.960 $15,000 Investor bought
2:12pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Taxable-sr-subser B 2030-Jul 5.996% 104.221 2.970 $225,000 Investor sold
1:51pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr-ser A 2022-Jul 5.000% 101.250 2.101 $10,000 Investor sold
1:43pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Taxable-first Bd-sr Ser C- 2039-Jul 6.339% 101.672 2.454 $15,000 Investor bought
1:37pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev Taxable-first Bd-sr Ser C- 2039-Jul 6.339% 100.173 5.908 $15,000 Investor sold
12:53pm Hawaii St Arpts Sys Rev Ser A 2028-Jul 5.250% 104.623 1.968 $5,000 Inter-dealer
12:53pm Hawaii St Arpts Sys Rev Ser A 2028-Jul 5.250% 105.930 1.077 $5,000 Investor bought
12:48pm University Hawaii Rev Ser A 2027-Oct 5.125% 102.290 1.749 $15,000 Inter-dealer
12:48pm University Hawaii Rev Ser A 2027-Oct 5.125% 102.390 1.605 $15,000 Investor bought
12:17pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr-ser A 2023-Jul 4.000% 101.001 1.684 $40,000 Inter-dealer
12:17pm Honolulu Hawaii City & Cnty Wastewtr Sys Rev 2nd Bd Resolution-jr-ser A 2023-Jul 4.000% 101.001 1.684 $40,000 Investor bought
11:50am Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser A 2026-May 3.100% 99.867 3.120 $3,500,000+ Investor sold
11:17am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-a 2042-Jul 5.000% 109.982 1.980 $10,000 Investor bought
10:56am Hawaii St Hwy Rev Ser A 2023-Jan 1.500% 98.078 2.010 $600,000 Investor bought
10:55am Hawaii St Hwy Rev Ser A 2023-Jan 1.500% 98.078 2.010 $600,000 Inter-dealer
10:36am Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser A 2026-May 3.100% 100.325 3.049 $35,000 Investor bought
10:11am Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser A 2026-May 3.100% 100.125 3.080 $50,000 Investor bought
9:50am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution 2024-Jul 5.000% 114.318 2.191 $20,000 Investor sold
9:50am Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution 2024-Jul 5.000% 114.493 2.160 $20,000 Investor bought
9:42am Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A 2035-Jul 5.000% 111.315 3.050 $5,000 Investor bought
9:37am Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 2021-Jul 5.000% 107.542 1.820 $75,000 Investor bought
8:43am Hawaii St Arpts Sys Rev Ser B 2025-Jul 5.000% 116.978 2.160 $35,000 Investor bought
8:43am Hawaii St Arpts Sys Rev Ser B 2025-Jul 5.000% 116.978 2.160 $35,000 Inter-dealer
8:01am Hawaii St Dept Budget & Fin Spl Purp Rev Hawaiian Elec Co-subsidary 2039-Jul 6.500% 101.721 2.500 $5,000 Inter-dealer
8:01am Hawaii St Dept Budget & Fin Spl Purp Rev Hawaiian Elec Co-subsidary 2039-Jul 6.500% 101.721 2.500 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.