Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 8 2054-Jul 4.757 103.556 $7,180,000+
Maui Cnty Hawaii 7 2028-Sep 2.532 107.198 $13,845,000+
Hawaii St Hbr Sys Rev Ser C 6 2037-Jul 4.175 98.365 $110,000
Honolulu Hawaii City & Cnty Ser C 6 2038-Jul 3.886 104.958 $535,000
Honolulu Hawaii City & Cnty Ser A 6 2038-Jul 3.998 107.463 $150,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution 6 2048-Jul 4.881 94.779 $90,000
Maui Cnty Hawaii 6 2032-Sep 3.003 112.605 $7,475,000+
University Hawaii Rev Ref-ser D 6 2032-Oct 3.475 102.468 $195,000
Hawaii St Ref-ser Fh 5 2029-Oct 2.606 102.768 $100,000
Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj-ser E 5 2030-Mar 2.676 109.993 $165,000
Honolulu Hawaii City & Cnty Ser A 5 2047-Jul 4.680 104.128 $100,000
Maui Cnty Hawaii 5 2038-Sep 3.980 108.379 $1,880,000
Hawaii St Ref-taxable-ser Ge 4 2031-Oct 4.598 86.375 $20,000
Hawaii St Taxable-ser Gk 4 2035-Oct 5.058 105.309 $355,000
Hawaii St Ser Fk 4 2027-May 2.583 104.144 $250,000
Hawaii St Ser Fw 4 2030-Jan 2.748 107.328 $120,000
Hawaii St Arpts Sys Rev Amt-ser A 4 2033-Jul 3.727 105.689 $120,000
Hawaii St Arpts Sys Rev Amt-ser A 4 2045-Jul 5.053 86.876 $60,000
Hawaii St Arpts Sys Rev Ser B 4 2038-Jul 3.897 109.016 $345,000
Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser A 4 2026-May 5.440 98.261 $80,000
Hawaii St Dept Budget & Fin Spl Purp Rev Hawaii Pacific Health Oblig 4 2033-Jul 3.431 110.816 $165,000
Hawaii St Hwy Rev Ser A 4 2028-Jan 2.833 101.981 $40,000
Hawaii St Hwy Rev Ref-ser B 4 2032-Jan 2.918 112.129 $400,000
Hawaii St Hwy Rev 4 2040-Jan 4.168 104.007 $50,000
Honolulu Hawaii City & Cnty Ser A 4 2035-Aug 4.555 99.563 $95,000
Honolulu Hawaii City & Cnty Ref-ser F 4 2032-Jul 3.083 108.709 $60,000
Honolulu Hawaii City & Cnty Ref-ser A 4 2025-Nov 9.017 98.927 $20,000
Honolulu Hawaii City & Cnty Ser B 4 2033-Jul 3.287 110.544 $60,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 4 2028-Jul 2.409 107.295 $160,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A-sustainability Bds 4 2028-Jul 2.453 107.166 $40,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 4 2029-Jul 2.766 104.568 $40,000
Maui Cnty Hawaii 4 2035-Sep 3.460 112.977 $1,800,000+
Maui Cnty Hawaii 4 2037-Sep 3.863 109.394 $4,325,000+
Hawaii St Ser Et 3 2026-Oct 3.920 99.930 $600,000
Hawaii St Ref-taxable-ser Gj 3 2027-Aug 4.811 93.775 $15,000
Hawaii St Taxable-ser Gk 3 2032-Oct 4.840 102.160 $15,000
Hawaii St Ref-ser Fh 3 2028-Oct 2.682 102.679 $100,000
Hawaii St Ser Ft 3 2037-Jan 3.825 102.704 $375,000
Hawaii St Hwy Rev Ser B 3 2029-Jan 3.000 101.825 $45,000
Hawaii St Hwy Rev Ser A 3 2037-Jan 3.844 103.681 $300,000
Hawaii St Hbr Sys Rev Ser C 3 2038-Jul 4.275 97.295 $30,000
Honolulu Hawaii City & Cnty Ser A 3 2035-Oct 4.022 100.166 $80,000
Honolulu Hawaii City & Cnty Ser A 3 2025-Sep 4.344 100.057 $75,000
Honolulu Hawaii City & Cnty Ser A 3 2034-Sep 3.139 105.455 $190,000
Honolulu Hawaii City & Cnty Ser C 3 2033-Aug 3.119 107.050 $80,000
Honolulu Hawaii City & Cnty Ser C 3 2043-Aug 4.859 89.772 $95,000
Honolulu Hawaii City & Cnty Ser A 3 2040-Jul 4.094 104.726 $75,000
Honolulu Hawaii City & Cnty Ser A 3 2041-Jul 4.629 92.968 $60,000
Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj-ser E 3 2026-Mar 2.659 101.382 $200,000
Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj-ser E 3 2031-Mar 2.909 110.734 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.