Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A 25 2040-Jul 9.425 99.707 $7,305,000+
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 13 2042-Jul 4.497 94.128 $435,000
Honolulu Hawaii City & Cnty Ser A 11 2040-Sep 4.496 94.581 $245,000
Honolulu Hawaii City & Cnty Ser A 11 2031-Jul 2.796 112.201 $270,000
Hawaii St Hbr Sys Rev Amt-ser A 9 2028-Jul 3.281 104.953 $45,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 8 2038-Jul 4.135 98.650 $300,000
Honolulu Hawaii City & Cnty Ser C 7 2031-Oct 3.715 100.356 $235,000
Hawaii Cnty Hawaii Ser A 6 2026-Sep 2.860 102.543 $420,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 6 2028-Sep 2.908 106.381 $165,000
Hawaii St Ser Fg 5 2029-Oct 3.160 102.326 $75,000
Hawaii St Ref-ser Fh 5 2025-Oct 3.008 100.589 $200,000
Hawaii St Ser Fk 5 2033-May 3.435 102.830 $3,360,000+
Hawaii St Arpts Sys Rev Ref-ser D 5 2037-Jul 4.015 99.853 $1,700,000
Hawaii St Hbr Sys Rev Amt-ser A 5 2034-Jul 4.065 99.507 $450,000
Honolulu Hawaii City & Cnty Ser B 5 2027-Oct 3.363 100.481 $155,000
Honolulu Hawaii City & Cnty Ser C 5 2039-Jul 4.295 96.907 $950,000
Honolulu Hawaii City & Cnty Ser A 5 2033-Jul 3.108 113.387 $80,000
Honolulu Hawaii City & Cnty Ser A 5 2037-Jul 3.723 109.735 $80,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 5 2036-Jul 3.630 105.119 $440,000
Hawaii Cnty Hawaii Ser A 4 2027-Sep 2.874 101.499 $140,000
Hawaii St Arpts Sys Customer Fac Charge Rev Taxable-ser A 4 2047-Jul 6.113 64.260 $20,000
Hawaii St Ser Et 4 2032-Oct 3.650 99.874 $50,000
Hawaii St Arpts Sys Rev Ref-ser D 4 2038-Jul 4.185 98.154 $100,000
Honolulu Hawaii City & Cnty Ser A 4 2035-Aug 4.538 99.690 $300,000
Honolulu Hawaii City & Cnty Ser A 4 2041-Sep 4.151 101.780 $60,000
Honolulu Hawaii City & Cnty Taxable-ser D 4 2035-Jul 4.953 100.125 $20,000
Honolulu Hawaii City & Cnty Ser C 4 2042-Jul 4.351 102.913 $75,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution 4 2039-Jul 4.024 107.346 $120,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution 4 2026-Jul 4.329 100.031 $190,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 4 2047-Jul 5.216 74.432 $780,000
Kauai Cnty Hawaii Taxable-ser A-recovery Zone 4 2033-Aug 4.697 107.813 $40,000
Hawaii Cnty Hawaii Ref-ser C 3 2026-Sep 3.649 100.945 $30,000
Hawaii Cnty Hawaii Ref-ser E 3 2029-Sep 4.038 94.085 $150,000
Hawaii St Ser Et 3 2027-Oct 4.052 99.883 $75,000
Hawaii St Ser Et 3 2035-Oct 4.040 99.658 $75,000
Hawaii St Green Bds-ser Eu 3 2025-Oct 3.402 99.873 $30,000
Hawaii St Ref-ser Ez 3 2027-Oct 3.119 100.555 $915,000
Hawaii St Ref-ser Fn 3 2029-Oct 3.157 104.058 $35,000
Hawaii St Ser Ft 3 2026-Jan 2.744 101.228 $150,000
Hawaii St Arpts Sys Rev Amt-ser A 3 2034-Jul 4.326 101.907 $15,000
Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A 3 2030-Jul 8.530 99.805 $265,000
Hawaii St Dept Budget & Fin Spl Purp Rev Queens Health Sys-ser A 3 2035-Jul 4.891 100.000 $1,540,000
Hawaii St Hbr Sys Rev Amt-ser A 3 2026-Jul 3.263 101.782 $90,000
Hawaii St Hbr Sys Rev Ser C 3 2031-Jul 3.465 102.459 $30,000
Honolulu Hawaii City & Cnty Ser C 3 2033-Oct 3.985 96.597 $45,000
Honolulu Hawaii City & Cnty Ser A 3 2027-Oct 2.595 100.716 $60,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2029-Sep 2.832 104.610 $30,000
Honolulu Hawaii City & Cnty Ser C 3 2033-Jul 3.305 107.829 $15,000
Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj-ser C 3 2043-Jul 4.536 94.966 $30,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 3 2035-Jul 3.641 101.644 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.