Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Honolulu Hawaii City & Cnty Ser B 10 2027-Oct 3.048 101.648 $225,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 9 2025-Sep 3.277 101.312 $310,000
Hawaii St Taxable-ser Gk 8 2031-Oct 4.677 102.755 $545,000
Hawaii St Ser Fg 8 2029-Oct 2.834 103.903 $180,000
Kauai Cnty Hawaii Taxable-ser A-build Amer Bds 8 2032-Aug 5.071 104.231 $70,000
Hawaii St Taxable-ser Dx-build Amer 6 2026-Feb 5.372 99.943 $80,000
Hawaii St Hbr Sys Rev Amt-ser A 6 2034-Jul 3.906 100.467 $340,000
Hawaii St Hbr Sys Rev Ser C 5 2038-Jul 3.716 101.424 $1,720,000
Honolulu Hawaii City & Cnty Ser A 5 2027-Sep 2.867 105.658 $150,000
Honolulu Hawaii City & Cnty Ref-ser D 5 2025-Sep 3.117 101.436 $735,000
Hawaii St Ser Fg 4 2033-Oct 3.871 100.173 $100,000
Hawaii St Ref-ser Fh 4 2025-Oct 3.243 101.481 $70,000
Hawaii St Ser Fk 4 2025-May 3.189 100.795 $1,600,000
Hawaii St Ser Fw 4 2031-Jan 3.241 106.721 $20,000
Honolulu Hawaii City & Cnty Ser C 4 2035-Aug 3.416 102.513 $60,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 4 2025-Mar 3.490 100.409 $590,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 4 2036-Jul 3.210 107.616 $120,000
Maui Cnty Hawaii 4 2036-Mar 3.627 102.072 $120,000
Hawaii St Ref-ser Eo 3 2030-Aug 2.424 100.203 $225,000
Hawaii St Ref-taxable-ser Gj 3 2028-Aug 4.550 90.434 $3,030,000+
Hawaii St Ref-ser Fn 3 2027-Oct 2.739 106.182 $570,000
Hawaii St Ser Fw 3 2025-Jan 3.498 100.163 $625,000
Hawaii St Arpts Sys Rev Amt-ser A 3 2048-Jul 4.463 101.769 $740,000
Hawaii St Arpts Sys Rev Amt-ser A 3 2033-Jul 3.936 105.310 $30,000
Hawaii St Arpts Sys Rev Amt-ser A 3 2051-Jul 4.428 103.655 $2,500,000+
Hawaii St Hwy Rev Ser B 3 2026-Jan 3.138 100.144 $75,000
Honolulu Hawaii City & Cnty Ser A 3 2027-Oct 3.062 101.636 $150,000
Honolulu Hawaii City & Cnty Ser A 3 2037-Oct 3.439 101.313 $75,000
Honolulu Hawaii City & Cnty Ref-ser D 3 2027-Sep 2.986 105.330 $30,000
Honolulu Hawaii City & Cnty Ser A 3 2043-Sep 3.865 96.821 $60,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2026-Sep 2.989 103.458 $165,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2030-Sep 2.817 107.771 $930,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2031-Sep 3.226 106.263 $70,000
Honolulu Hawaii City & Cnty Honolulu Rail Transit Proj 3 2028-Mar 2.747 107.017 $1,050,000
Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj-ser E 3 2029-Mar 2.613 109.608 $150,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-jr-second Bd Resolution 3 2026-Jul 3.395 100.963 $300,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2033-Jul 3.330 102.841 $300,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 3 2033-Jul 3.104 108.090 $50,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution 3 2039-Jul 3.318 107.139 $90,000
Hawaii Cnty Hawaii 2 2026-Sep 2.900 103.614 $230,000
Hawaii Cnty Hawaii Ser A 2 2032-Sep 3.350 103.588 $10,000
Hawaii Cnty Hawaii Ser A 2 2031-Sep 3.089 110.046 $20,000
Hawaii St Ref-ser Eo 2 2032-Aug 2.157 100.375 $40,000
Hawaii St Ref-ser Ez 2 2026-Oct 3.285 101.445 $200,000
Hawaii St Taxable-ser Gk 2 2028-Oct 4.449 101.669 $100,000
Hawaii St Ref-ser Fh 2 2028-Oct 3.476 102.724 $10,000
Hawaii St Taxable-ser Gm 2 2039-Oct 5.043 101.800 $60,000
Hawaii St Ser Fk 2 2026-May 2.955 102.874 $70,000
Hawaii St Ser Fk 2 2027-May 2.923 104.871 $40,000
Hawaii St Ref-ser Fn 2 2028-Oct 2.872 105.807 $40,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.