Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Hawaii St Ref-taxable-ser Gc 7 2036-Oct 4.624 82.459 $310,000
Hawaii St Taxable-ser Gm 6 2037-Oct 4.657 103.937 $100,000
Hawaii St Ser Ft 6 2037-Jan 2.797 104.210 $255,000
Hawaii St Arpts Sys Rev Ref-ser D 6 2045-Jul 3.920 108.484 $3,860,000+
Hawaii St Taxable-ser Gk 5 2032-Oct 4.239 105.572 $120,000
Hawaii St Arpts Sys Rev Amt-ser A 5 2051-Jul 4.574 102.372 $95,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 5 2036-Jul 3.020 105.727 $225,000
University Hawaii Rev Ser B 5 2032-Oct 5.042 99.640 $25,000
Hawaii Cnty Hawaii 4 2029-Sep 2.368 109.136 $105,000
Hawaii St Ser Fb 4 2029-Apr 2.821 100.260 $210,000
Hawaii St Taxable-ser Gk 4 2040-Oct 4.798 107.973 $20,000
Hawaii St Ser Ft 4 2029-Jan 2.350 105.091 $175,000
Hawaii St Arpts Sys Rev Amt-ser A 4 2028-Jul 2.853 105.101 $50,000
Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser A 4 2026-May 3.227 99.955 $160,000
Honolulu Hawaii City & Cnty Ref-ser D 4 2027-Jul 2.473 103.645 $20,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 4 2042-Jul 4.196 90.303 $360,000
Hawaii Cnty Hawaii Ref-ser C 3 2026-Sep 1.856 100.448 $225,000
Hawaii St Ref-ser Ey 3 2026-Oct 0.940 100.314 $15,000
Hawaii St Ser Fg 3 2035-Oct 3.250 100.531 $135,000
Hawaii St Ref-ser Fh 3 2031-Oct 3.224 100.550 $75,000
Hawaii St Taxable-ser Gn 3 2035-Oct 4.454 102.011 $30,000
Hawaii St Taxable-ser Gn 3 2039-Oct 4.785 101.629 $600,000
Hawaii St Ser Fk 3 2036-May 3.429 100.723 $60,000
Hawaii St Ser Ft 3 2028-Jan 2.467 104.860 $30,000
Hawaii St Ser Ft 3 2035-Jan 2.695 104.410 $270,000
Honolulu Hawaii City & Cnty Ref-ser D 3 2033-Sep 2.754 103.583 $225,000
Honolulu Hawaii City & Cnty Ser A 3 2031-Sep 2.257 107.000 $60,000
Honolulu Hawaii City & Cnty Ser A 3 2034-Sep 3.000 100.628 $30,000
Honolulu Hawaii City & Cnty Ref-ser D 3 2030-Jul 2.377 111.081 $15,000
Honolulu Hawaii City & Cnty Ser C 3 2026-Jul 2.471 100.721 $30,000
Honolulu Hawaii City & Cnty Ser C 3 2037-Jul 3.342 96.762 $15,000
Honolulu Hawaii City & Cnty Ref-ser E 3 2026-Jul 2.517 101.171 $75,000
Honolulu Hawaii City & Cnty Ref-ser G 3 2027-Jul 2.423 103.717 $60,000
Honolulu Hawaii City & Cnty Honolulu Rail Tran Proj-ser E 3 2026-Mar 2.923 100.291 $265,000
Honolulu Hawaii City & Cnty Ref-ser A 3 2026-Nov 2.615 101.898 $45,000
Honolulu Hawaii City & Cnty Brd Wtr Supply Wtr Sys Rev Ser A 3 2050-Jul 4.190 103.925 $35,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2044-Jul 3.719 109.241 $1,650,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser B 3 2047-Jul 3.609 113.077 $75,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Ref-sr-first Bd Resolution-ser 3 2033-Jul 2.970 100.484 $300,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2033-Jul 2.797 103.959 $105,000
Honolulu Hawaii City & Cnty Wastewtr Sys Rev Sr-first Bd Resolution-ser A 3 2034-Jul 2.950 103.445 $75,000
Maui Cnty Hawaii 3 2031-Jun 3.148 99.820 $35,000
Maui Cnty Hawaii 3 2032-Sep 3.196 98.835 $60,000
Maui Cnty Hawaii 3 2028-Sep 2.526 106.288 $15,000
Maui Cnty Hawaii 3 2030-Mar 2.412 110.146 $30,000
Maui Cnty Hawaii 3 2030-Sep 2.392 115.767 $15,000
University Hawaii Rev Ref-ser D 3 2030-Oct 3.164 99.283 $45,000
Hawaii Cnty Hawaii 2 2032-Sep 2.525 115.051 $20,000
Hawaii Cnty Hawaii Ser A 2 2037-Sep 2.684 102.590 $50,000
Hawaii Cnty Hawaii Ref-ser D 2 2031-Sep 2.945 101.176 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.